匯鑽科 (8431)-美好券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.3
漲跌
▲1.3
漲幅
+2.36%
成交量
70張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	55.20	0	0.00	55.00	1	177	0.56%
2024/05/21	0	0.00	1	60.50	60.50	-1	202	-0.49%
2024/03/12	1	57.10	0	0.00	57.50	1	253	0.39%
2024/01/19	0	0.00	2	57.35	57.60	-2	196	-1.02%
2023/11/30	1	55.90	0	0.00	56.20	1	199	0.50%
2023/11/14	1	55.20	0	0.00	55.10	1	187	0.53%
2023/09/14	0	0.00	16	59.94	60.00	-16	273	-5.86%
2023/09/07	6	64.80	6	65.40	65.10	0	263	0.00%
2023/08/31	11	63.03	0	0.00	62.80	11	298	3.69%
2023/08/30	5	62.60	0	0.00	62.90	5	299	1.67%
2023/08/16	0	60.00	0	0.00	58.60	0	295	0.00%
2023/07/13	1	63.80	0	0.00	64.00	1	330	0.30%
2023/07/11	1	65.30	0	0.00	65.10	1	329	0.30%
2023/04/07	0	64.45	0	0.00	64.00	0	216	0.00%
2023/03/28	0	0.00	1	67.30	66.00	-1	197	-0.51%
2023/03/23	0	0.00	1	66.80	66.10	-1	160	-0.62%
2023/03/22	0	0.00	1	62.80	63.00	-1	98	-1.01%
2023/03/02	0	57.63	0	0.00	54.30	0	75	0.01%
2023/02/07	1	51.80	1	51.80	51.60	0	95	0.00%
2023/01/09	1	51.10	0	0.00	51.70	1	116	0.86%
2022/12/23	0	0.00	2	53.30	54.20	-2	143	-1.39%
2022/12/01	2	51.00	0	0.00	50.80	2	166	1.20%
2022/11/16	0	0.00	2	52.50	53.10	-2	181	-1.10%
2022/11/09	1	52.40	0	0.00	52.40	1	186	0.54%
2022/10/25	1	51.80	0	0.00	52.50	1	176	0.57%
2022/10/24	0	0.00	1	52.70	52.50	-1	175	-0.57%
2022/09/12	1	51.60	0	0.00	51.00	1	207	0.48%
2022/09/07	1	52.00	0	0.00	52.30	1	209	0.48%
2022/08/25	1	53.80	0	0.00	54.00	1	241	0.41%
2022/08/10	0	0.00	1	55.60	55.70	-1	233	-0.43%
2022/06/08	0	0.00	1	64.00	64.70	-1	407	-0.25%
2022/05/09	0	0.00	1	55.60	55.50	-1	473	-0.21%
2022/04/28	1	58.60	0	0.00	58.90	1	507	0.20%
2022/04/15	1	65.60	0	0.00	64.90	1	625	0.16%
2022/04/14	1	65.80	1	67.70	67.70	0	630	0.00%
2022/04/07	0	0.00	2	72.10	70.00	-2	766	-0.26%
2022/03/29	1	74.60	0	0.00	72.50	1	1,014	0.10%
2022/03/25	0	0.00	1	75.20	76.60	-1	1,020	-0.10%
2022/03/24	1	74.00	1	75.00	73.90	0	1,034	0.00%
2022/03/23	0	0.00	1	75.30	73.80	-1	1,077	-0.09%
2022/03/22	1	74.00	0	0.00	74.00	1	1,118	0.09%
2022/01/26	0	0.00	3	67.40	67.20	-3	1,153	-0.26%
2022/01/20	0	0.00	1	72.30	72.20	-1	1,136	-0.09%
2022/01/11	3	73.90	0	0.00	71.50	3	1,038	0.29%
2021/12/30	21	77.35	25	78.58	77.80	-4	932	-0.43%
2021/12/29	12	74.68	14	75.11	74.60	-2	858	-0.23%
2021/12/28	11	77.97	13	79.01	76.50	-2	811	-0.25%
2021/12/23	1	73.70	0	0.00	72.10	1	616	0.16%
2021/12/20	0	0.00	2	74.05	73.70	-2	541	-0.37%
2021/12/17	2	71.70	2	70.60	70.40	0	488	0.00%
2021/12/14	2	65.00	0	0.00	64.00	2	368	0.54%
2021/12/13	2	67.00	0	0.00	66.80	2	353	0.57%
2021/11/26	0	0.00	3	59.73	58.00	-3	303	-0.99%
2021/11/15	3	66.77	0	0.00	66.60	3	293	1.02%
2021/11/11	0	0.00	1	60.60	60.90	-1	262	-0.38%
2021/11/02	2	60.20	0	0.00	59.70	2	310	0.64%
2021/10/08	0	0.00	5	57.24	57.20	-5	880	-0.57%
2021/10/01	1	54.40	0	0.00	53.50	1	959	0.10%
2021/09/29	3	57.13	0	0.00	56.40	3	968	0.31%
2021/09/27	1	58.70	0	0.00	58.90	1	983	0.10%
2021/08/27	0	0.00	1	62.30	61.40	-1	1,246	-0.08%
2021/08/09	0	0.00	1	71.80	68.70	-1	1,331	-0.08%
2021/08/05	1	70.20	0	0.00	70.60	1	1,380	0.07%
2021/08/02	0	0.00	1	71.70	71.70	-1	1,438	-0.07%
2021/07/26	0	0.00	3	78.97	80.00	-3	1,459	-0.21%
2021/07/22	3	79.83	5	81.50	81.50	-2	1,379	-0.15%
2021/07/08	3	73.33	0	0.00	73.00	3	1,282	0.23%
2021/06/30	1	72.50	0	0.00	72.00	1	1,406	0.07%
2021/06/29	0	0.00	10	72.42	71.50	-10	1,431	-0.70%
2021/06/25	0	0.00	3	74.00	73.40	-3	1,515	-0.20%
2021/06/23	3	71.20	0	0.00	73.20	3	1,490	0.20%
2021/06/22	2	67.95	0	0.00	69.00	2	1,486	0.13%
2021/06/21	14	71.11	0	0.00	69.60	14	1,507	0.93%
2021/05/06	0	0.00	1	68.60	66.40	-1	3,142	-0.03%
2021/05/05	1	69.00	0	0.00	68.20	1	3,119	0.03%
2021/05/04	0	0.00	7	69.80	69.80	-7	3,103	-0.23%
2021/04/29	2	80.80	0	0.00	80.50	2	3,036	0.07%
2021/04/27	3	86.77	1	89.00	86.00	2	3,003	0.07%
2021/04/22	1	80.20	0	0.00	80.10	1	2,852	0.04%
2021/04/16	0	0.00	1	79.50	79.50	-1	2,776	-0.04%
2021/04/08	1	88.10	0	0.00	88.00	1	2,658	0.04%
2021/04/07	1	86.70	1	88.80	88.40	0	2,630	0.00%
2021/04/06	1	88.00	0	0.00	86.70	1	2,603	0.04%
2021/03/31	1	91.00	2	91.45	89.50	-1	2,534	-0.04%
2021/03/24	1	90.30	0	0.00	88.50	1	2,367	0.04%
2021/03/23	1	91.20	1	97.00	88.50	0	2,329	0.00%
2021/03/22	6	93.58	3	96.90	94.60	3	2,210	0.14%
2021/03/19	1	88.40	3	89.00	90.40	-2	2,018	-0.10%
2021/03/18	2	88.25	1	88.10	86.60	1	1,911	0.05%
2021/03/17	4	88.28	4	87.78	87.00	0	1,845	0.00%
2021/03/16	1	89.50	1	87.80	87.80	0	1,718	0.00%
2021/03/15	9	90.88	1	90.40	90.80	8	1,658	0.48%
2021/03/12	0	0.00	6	90.33	90.40	-6	1,564	-0.38%
2021/03/11	6	90.02	0	0.00	88.00	6	1,455	0.41%
2021/03/10	0	0.00	1	79.70	84.70	-1	1,106	-0.09%
2021/03/09	1	75.30	0	0.00	77.00	1	916	0.11%
2021/03/08	1	78.10	1	79.50	75.70	0	912	0.00%
2021/02/19	0	0.00	1	72.00	72.00	-1	559	-0.18%
2020/12/09	1	66.20	0	0.00	66.00	1	495	0.20%
2020/11/24	0	0.00	1	70.70	70.20	-1	555	-0.18%
2020/10/12	0	0.00	1	72.40	72.50	-1	501	-0.20%
2020/10/07	0	0.00	1	68.60	70.40	-1	469	-0.21%
2020/10/06	0	0.00	1	65.00	64.90	-1	430	-0.23%
2020/09/10	1	66.20	0	0.00	66.00	1	412	0.24%
2020/09/08	0	0.00	1	66.20	67.10	-1	381	-0.26%
2020/09/02	2	60.90	3	61.03	60.30	-1	293	-0.34%
2020/09/01	0	0.00	3	58.03	59.30	-3	289	-1.04%
2020/08/28	3	57.37	0	0.00	56.60	3	324	0.92%
2020/08/27	1	54.90	0	0.00	55.50	1	319	0.31%
2020/08/26	2	54.80	0	0.00	54.70	2	319	0.63%
2020/07/28	0	0.00	1	52.00	52.80	-1	311	-0.32%
2020/07/27	1	56.70	0	0.00	54.40	1	317	0.31%
2020/07/23	0	0.00	1	59.00	59.00	-1	279	-0.36%
2020/07/16	0	0.00	6	55.42	54.30	-6	263	-2.28%
2020/07/14	0	0.00	1	51.70	53.10	-1	252	-0.40%
2020/07/13	0	0.00	1	52.50	52.10	-1	253	-0.39%
2020/07/07	3	52.47	0	0.00	52.00	3	270	1.11%
2020/07/06	4	53.03	0	0.00	52.70	4	269	1.49%
2020/06/05	0	0.00	2	56.25	58.20	-2	286	-0.70%
2020/06/04	0	0.00	1	53.30	53.50	-1	255	-0.39%
2020/06/03	2	50.35	0	0.00	50.40	2	244	0.82%
2020/05/27	1	50.60	0	0.00	50.50	1	254	0.39%
2020/03/02	1	48.50	0	0.00	48.60	1	168	0.59%
2020/01/17	0	0.00	1	60.00	58.70	-1	183	-0.55%
2020/01/14	1	62.20	0	0.00	59.70	1	184	0.54%
2019/12/26	1	54.90	0	0.00	55.00	1	205	0.49%
2019/12/18	0	0.00	10	58.31	58.00	-10	226	-4.42%
2019/12/10	0	0.00	2	61.55	61.70	-2	273	-0.73%
2019/12/09	11	62.25	0	0.00	62.00	11	277	3.96%
2019/12/06	1	58.50	0	0.00	61.30	1	285	0.35%
2019/11/25	2	58.00	0	0.00	57.20	2	429	0.47%
2019/11/15	1	58.30	1	59.80	61.30	0	644	0.00%
2019/11/14	1	58.40	1	59.60	60.40	0	696	0.00%
2019/10/23	1	65.40	0	0.00	65.10	1	836	0.12%
2019/10/08	0	0.00	1	71.20	71.30	-1	824	-0.12%
2019/10/07	1	70.90	0	0.00	70.20	1	825	0.12%
2019/10/03	0	0.00	1	70.40	70.40	-1	831	-0.12%
2019/09/25	0	0.00	1	68.70	68.30	-1	842	-0.12%
2019/09/19	1	74.90	0	0.00	76.00	1	829	0.12%
2019/09/18	0	0.00	2	71.65	71.70	-2	812	-0.25%
2019/09/12	2	72.80	0	0.00	72.20	2	810	0.25%
2019/09/09	0	0.00	2	76.00	74.90	-2	791	-0.25%
2019/09/06	2	75.00	0	0.00	74.80	2	779	0.26%
2019/09/04	2	73.00	3	74.03	73.30	-1	751	-0.13%
2019/08/22	0	0.00	1	68.80	70.90	-1	521	-0.19%
2019/08/16	0	0.00	2	60.85	61.90	-2	338	-0.59%
2019/08/15	0	0.00	1	55.00	56.30	-1	251	-0.40%
2019/08/14	0	0.00	1	49.80	51.20	-1	199	-0.50%
2019/08/08	2	49.23	0	0.00	50.10	2	188	1.06%
2019/07/15	0	0.00	1	52.70	52.70	-1	207	-0.48%
2019/05/09	0	0.00	1	43.00	42.85	-1	432	-0.23%
2019/05/03	0	0.00	2	47.13	46.90	-2	428	-0.47%
2019/04/26	1	44.95	0	0.00	44.80	1	431	0.23%
2019/04/25	0	0.00	1	46.60	46.55	-1	429	-0.23%
2019/04/23	1	49.85	0	0.00	49.50	1	430	0.23%
2019/04/17	1	51.60	0	0.00	51.70	1	436	0.23%
2019/04/16	0	0.00	1	52.70	53.30	-1	429	-0.23%
2019/04/11	0	0.00	1	50.70	50.70	-1	419	-0.24%
2019/04/10	0	0.00	1	51.70	51.20	-1	418	-0.24%
2019/04/09	1	49.05	1	49.80	50.00	0	412	0.00%
2019/04/08	1	50.30	0	0.00	50.10	1	405	0.25%
2019/04/02	1	50.30	0	0.00	51.40	1	402	0.25%
2019/03/27	0	0.00	1	52.80	52.80	-1	309	-0.32%
2019/03/26	0	0.00	1	44.55	48.00	-1	244	-0.41%
2019/03/22	1	43.35	0	0.00	43.70	1	215	0.46%
2019/03/07	0	0.00	1	41.50	40.25	-1	241	-0.41%
2019/01/30	2	38.45	0	0.00	38.35	2	365	0.55%
2019/01/11	1	34.00	0	0.00	33.25	1	465	0.21%
2018/12/20	0	0.00	6	36.50	36.00	-6	617	-0.97%
2018/12/13	1	39.10	0	0.00	39.00	1	629	0.16%
2018/12/04	1	40.50	0	0.00	40.70	1	696	0.14%
2018/12/03	3	41.73	0	0.00	42.00	3	699	0.43%
2018/11/29	1	38.00	0	0.00	38.70	1	688	0.15%
2018/11/28	2	40.10	0	0.00	39.70	2	679	0.29%
2018/11/16	1	35.60	2	36.00	36.80	-1	666	-0.15%
2018/11/15	2	30.30	1	33.70	37.00	1	641	0.16%
2018/11/05	5	57.20	3	57.60	56.00	2	625	0.32%
2018/10/31	0	0.00	1	51.20	51.20	-1	580	-0.17%
2018/10/23	8	48.08	9	48.01	48.00	-1	552	-0.18%
2018/10/18	1	46.15	0	0.00	47.70	1	530	0.19%
2018/10/16	3	44.43	2	44.43	43.65	1	486	0.21%
2018/10/12	1	43.60	1	47.30	46.00	0	446	0.00%
2018/09/28	0	0.00	1	61.00	61.00	-1	445	-0.22%
2018/09/19	1	60.90	0	0.00	60.60	1	523	0.19%
2018/09/14	1	57.50	0	0.00	63.00	1	544	0.18%
2018/09/11	1	62.20	0	0.00	61.50	1	642	0.16%
2018/08/29	0	0.00	1	70.90	70.90	-1	656	-0.15%
2018/08/20	1	65.00	1	67.30	67.30	0	660	0.00%
2018/08/17	1	68.70	0	0.00	67.00	1	657	0.15%
2018/07/11	0	0.00	1	77.40	77.30	-1	639	-0.16%
2018/06/29	0	0.00	1	85.50	85.90	-1	597	-0.17%
2018/06/27	1	85.50	0	0.00	81.90	1	598	0.17%
2018/06/22	2	88.20	1	87.20	87.80	1	590	0.17%
2018/06/20	0	0.00	2	79.20	79.20	-2	498	-0.40%
2018/06/15	0	0.00	2	81.00	80.10	-2	507	-0.39%
2018/06/13	1	73.80	1	74.90	74.50	0	511	0.00%
2018/05/31	0	0.00	1	72.10	72.10	-1	770	-0.13%
2018/05/22	2	69.95	0	0.00	70.50	2	1,095	0.18%
2018/05/18	1	69.10	0	0.00	68.70	1	1,102	0.09%
2018/05/15	2	66.80	0	0.00	66.50	2	1,144	0.17%
2018/04/18	0	0.00	2	81.20	82.90	-2	1,261	-0.16%
2018/04/03	0	0.00	4	79.18	79.60	-4	1,462	-0.27%
2018/04/02	1	79.10	4	78.93	79.00	-3	1,460	-0.21%
2018/03/27	0	0.00	1	81.60	81.00	-1	1,434	-0.07%
2018/03/26	1	80.30	1	80.40	80.00	0	1,441	0.00%
2018/03/23	0	0.00	1	74.10	80.00	-1	1,439	-0.07%
2018/03/21	1	85.60	0	0.00	85.00	1	1,448	0.07%
2018/03/20	2	88.50	0	0.00	87.00	2	1,490	0.13%
2018/03/19	3	86.50	1	86.80	86.80	2	1,524	0.13%
2018/03/12	1	89.00	0	0.00	89.00	1	1,539	0.06%
2018/03/08	0	0.00	1	81.60	81.60	-1	1,386	-0.07%
2018/03/06	0	0.00	1	82.00	82.50	-1	1,357	-0.07%
2018/03/02	3	84.10	3	84.17	84.40	0	1,319	0.00%
2018/03/01	1	85.20	2	84.50	84.00	-1	1,298	-0.08%
2018/02/27	2	84.00	1	84.90	82.50	1	1,266	0.08%
2018/02/26	2	81.00	0	0.00	81.60	2	1,194	0.17%
2018/01/16	1	74.50	0	0.00	73.60	1	905	0.11%
2018/01/09	0	0.00	1	73.80	74.90	-1	826	-0.12%
2018/01/08	0	0.00	1	75.00	75.00	-1	828	-0.12%
2018/01/05	0	0.00	1	69.10	71.90	-1	733	-0.14%
2018/01/03	0	0.00	2	65.00	65.80	-2	689	-0.29%