yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 運動休閒
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波力-KY (8467)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001187.00186.50-1682-0.15%
2024/05/231185.001179.50178.0008730.00%
2024/05/221178.0000.00183.0019480.11%
2024/05/1300.001180.00179.50-11,012-0.10%
2024/05/0900.005183.80176.00-51,029-0.49%
2024/05/086177.6700.00177.0061,0440.57%
2024/04/1500.001222.00213.00-11,299-0.08%
2024/04/121204.5000.00205.0011,2650.08%
2024/04/022190.002189.25192.0001,3480.00%
2024/03/291205.001198.50198.0001,3360.00%
2024/03/281205.501214.50209.0001,3000.00%
2024/02/2200.001189.00194.00-11,245-0.08%
2024/02/2000.001160.50160.50-11,270-0.08%
2024/01/313172.833172.33169.5001,2400.00%
2024/01/303169.671174.00163.0021,2120.16%
2024/01/1700.001168.00167.50-11,183-0.08%
2024/01/1200.001163.50163.50-11,181-0.08%
2024/01/111174.0000.00172.0011,1750.09%
2024/01/101183.001180.50180.0001,1280.00%
2024/01/096161.006159.75178.5009860.00%
2024/01/0800.001156.00162.50-1843-0.12%
2024/01/052145.001146.00148.0018290.12%
2024/01/041132.0000.00138.5017290.14%
2023/12/1900.001122.50122.50-1862-0.12%
2023/12/181128.5000.00125.5018860.11%
2023/12/1300.001125.00125.00-1921-0.11%
2023/12/111127.502136.25125.50-1905-0.11%
2023/12/081138.0000.00134.5018390.12%
2023/12/073147.333148.67143.0008230.00%
2023/12/061147.0000.00142.0017830.13%
2023/10/1800.00284.9084.10-2487-0.41%
2023/10/1300.00288.5088.50-2480-0.42%
2023/10/11195.30198.6092.3004790.00%
2023/10/06397.80298.5095.3014760.21%
2023/10/05394.23494.3396.00-1444-0.23%
2023/10/04494.75395.5789.4014130.24%
2023/10/03190.00184.9090.0003410.00%
2023/09/2600.00186.8085.00-1310-0.32%
2023/09/22192.50195.7088.3002910.00%
2023/09/21192.30193.8092.3002550.00%
2023/09/20191.8000.0086.7012310.43%
2023/09/19194.0000.0094.0012140.47%
2023/09/18289.5000.0092.4021921.04%
2022/08/2600.001067.3467.60-10500-2.00%
2022/08/15462.3000.0062.6044330.92%
2022/08/08662.3000.0063.0063931.52%
2018/12/2100.00134.8034.05-143-2.30%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨-2024/04/15
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2024/03/27
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章