大田 (8924)-美好券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	92.70	92.90	-1	145	-0.69%
2024/05/21	0	0.00	0.4	92.10	93.00	-0.4	136	-0.27%
2024/05/14	0	0.00	8.2	92.94	93.00	-8.2	143	-5.67%
2024/05/06	1	90.20	0	0.00	89.70	1	117	0.85%
2024/03/28	0	0.00	1	90.20	90.80	-1	124	-0.80%
2024/01/18	0	0.00	25	88.08	88.10	-25	92	-26.93%
2024/01/17	10	88.85	0	0.00	88.60	10	91	10.88%
2024/01/04	5	90.66	0	0.00	90.30	5	100	4.99%
2023/12/28	10	91.70	0	0.00	91.80	10	102	9.79%
2023/12/27	0	0.00	2	89.85	90.10	-2	100	-2.00%
2023/11/29	0	0.00	2	87.80	88.00	-2	187	-1.07%
2023/11/27	2	86.80	0	0.00	86.50	2	194	1.03%
2023/11/16	0	0.00	2	87.30	87.30	-2	207	-0.97%
2023/11/10	2	86.75	0	0.00	86.70	2	213	0.94%
2023/11/07	0	0.00	2	88.50	88.60	-2	228	-0.88%
2023/11/01	0	0.00	1.4	85.88	85.10	-1.4	234	-0.59%
2023/10/17	1	85.30	0	0.00	85.30	1	259	0.39%
2023/10/12	2	87.50	0	0.00	87.60	2	260	0.77%
2023/09/26	1	91.80	0	0.00	91.80	1	266	0.38%
2023/09/25	2	100.00	0	0.00	95.60	2	257	0.78%
2023/08/09	1	89.40	0	0.00	89.50	1	410	0.24%
2023/07/11	0	0.00	2	93.70	93.10	-2	504	-0.40%
2023/07/07	2	94.30	0	0.00	94.40	2	519	0.39%
2023/06/28	1	97.50	1	96.70	96.80	0	554	0.00%
2023/06/16	1	96.20	0	0.00	96.00	1	573	0.17%
2023/06/14	0	0.00	1	95.60	95.70	-1	580	-0.17%
2023/06/12	1	92.80	0	0.00	93.20	1	595	0.17%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/05	1	95.60	0	0.00	95.50	1	676	0.15%
2023/04/19	0.5	125.00	0	0.00	124.00	0.5	677	0.07%
2023/03/09	0	0.00	10	134.75	134.50	-10	555	-1.80%
2023/03/08	2	134.50	20	135.00	134.00	-18	539	-3.34%
2023/03/06	0	0.00	0.3	135.00	139.50	-0.3	447	-0.07%
2023/03/01	20	131.40	0	0.00	132.00	20	369	5.41%
2023/02/24	10	130.00	0	0.00	130.00	10	347	2.88%
2023/01/11	0	0.00	1	117.50	118.00	-1	334	-0.30%
2023/01/03	0	119.00	0	0.00	118.00	0	351	0.00%
2022/12/08	0	0.00	2	122.25	123.00	-2	359	-0.56%
2022/11/01	0	95.60	1	95.80	95.80	-1	396	-0.25%
2022/10/20	1	93.70	0	0.00	93.80	1	464	0.22%
2022/10/19	0	0.00	1	96.50	95.00	-1	470	-0.21%
2022/10/17	0	90.60	0	0.00	92.90	0	468	0.00%
2022/10/14	1	93.80	0	0.00	93.00	1	463	0.22%
2022/10/13	0.1	93.91	3	94.40	92.50	-2.9	464	-0.63%
2022/10/11	0	98.10	1	98.00	97.60	-1	454	-0.21%
2022/10/04	0	103.50	0	0.00	103.50	0	453	0.00%
2022/09/29	0	102.00	0	0.00	100.50	0	462	0.01%
2022/09/28	0	99.80	0	0.00	99.70	0	461	0.00%
2022/09/27	0	102.50	0	0.00	102.50	0	457	0.00%
2022/09/26	0	101.50	0	0.00	101.00	0	461	0.00%
2022/09/20	1	108.00	0	0.00	108.00	1	476	0.21%
2022/09/15	5	112.10	0	0.00	111.50	5	526	0.95%
2022/09/05	1	122.50	0	0.00	121.00	1	620	0.16%
2022/09/02	0	0.00	1	126.50	126.00	-1	619	-0.16%
2022/08/30	0	0.00	3	124.67	124.50	-3	620	-0.48%
2022/08/29	1	119.00	0	0.00	120.50	1	621	0.16%
2022/08/24	0	0.00	30	122.67	122.00	-30	634	-4.73%
2022/08/23	1	124.50	0	0.00	125.00	1	636	0.16%
2022/08/22	0.2	127.00	0	0.00	126.00	0.2	642	0.03%
2022/08/11	11	117.05	1	118.50	117.00	10	625	1.60%
2022/08/03	20	119.50	0	0.00	116.50	20	621	3.22%
2022/07/20	0.1	112.00	0	0.00	110.00	0.1	580	0.01%
2022/07/13	0.1	105.50	0	0.00	104.50	0.1	607	0.01%
2022/07/04	0	0.00	1	101.00	102.00	-1	623	-0.16%
2022/07/01	0.2	102.85	0	0.00	99.90	0.2	636	0.02%
2022/06/28	0	115.75	0	0.00	113.00	0	614	0.01%
2022/06/23	0.1	108.48	0	0.00	108.00	0.1	586	0.01%
2022/06/17	0.1	122.50	0	0.00	123.50	0.1	537	0.01%
2022/06/16	0.4	139.50	2	142.00	138.00	-1.6	516	-0.31%
2022/06/09	0	0.00	2	143.00	142.50	-2	468	-0.43%
2022/05/26	0	136.75	0	0.00	134.50	0	601	0.00%
2022/05/10	0	135.00	0	0.00	136.50	0	610	0.00%
2022/05/09	0	140.00	0	0.00	139.00	0	621	0.00%
2022/04/13	0.1	144.50	0	0.00	146.00	0.1	732	0.01%
2022/03/24	0.6	144.72	0	0.00	145.00	0.6	754	0.08%
2022/03/23	0.2	142.86	0	0.00	143.50	0.2	748	0.03%
2022/03/22	0.1	142.00	0	0.00	141.50	0.1	757	0.01%
2022/03/08	1	140.50	0	0.00	139.50	1	789	0.13%
2022/03/04	2	151.00	0	0.00	149.00	2	754	0.26%
2022/03/03	0	0.00	0.1	154.00	155.00	-0.1	702	-0.01%
2022/02/22	0.1	144.00	0	0.00	144.50	0.1	671	0.01%
2022/02/09	0	0.00	1	153.50	153.50	-1	734	-0.14%
2022/02/07	1.1	147.27	1	148.00	151.00	0.1	746	0.01%
2022/01/26	0	0.00	1	145.50	145.00	-1	818	-0.12%
2022/01/19	2	141.25	0	0.00	141.00	2	959	0.21%
2022/01/17	0	0.00	1	142.00	142.00	-1	990	-0.10%
2022/01/12	1	139.00	0	0.00	139.50	1	1,082	0.09%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/06	1	151.50	0	0.00	149.00	1	1,147	0.09%
2021/12/09	1	153.00	0	0.00	152.00	1	1,361	0.07%
2021/12/06	3	153.83	0	0.00	154.00	3	1,354	0.22%
2021/11/29	1	150.50	1	155.50	155.00	0	1,491	0.00%
2021/11/25	1	155.50	0.2	157.00	155.50	0.9	1,519	0.06%
2021/11/16	2	160.75	0	0.00	161.50	2	1,534	0.13%
2021/11/09	2	164.00	0	0.00	165.00	2	1,636	0.12%
2021/11/03	0	0.00	20	177.00	170.00	-20	1,750	-1.14%
2021/11/01	20	183.50	0	0.00	184.00	20	1,829	1.09%
2021/10/28	0	0.00	2	173.00	175.00	-2	2,050	-0.10%
2021/10/27	2	167.00	0	0.00	167.50	2	2,015	0.10%
2021/10/22	0.2	172.00	0	0.00	168.00	0.2	2,090	0.01%
2021/10/14	0	0.00	1.1	160.53	161.50	-1.1	2,146	-0.05%
2021/10/05	0	0.00	5	145.40	145.50	-5	2,190	-0.23%
2021/10/04	0.1	146.00	5	145.00	144.50	-5	2,191	-0.23%
2021/09/29	0	0.00	9	152.56	153.50	-9	2,292	-0.39%
2021/09/28	0	153.00	0	0.00	153.50	0	2,315	0.00%
2021/09/24	1	158.50	1	157.00	157.50	0	2,450	0.00%
2021/09/23	1	155.50	1	158.00	157.50	0	2,489	0.00%
2021/09/22	1	153.01	1	153.50	153.00	0	2,549	0.00%
2021/09/13	0	159.50	0	0.00	160.00	0	2,955	0.00%
2021/09/08	1	158.00	0	0.00	156.00	1	3,077	0.03%
2021/09/06	0	166.00	2	168.50	165.00	-2	3,128	-0.06%
2021/09/01	0	0.00	1	164.50	164.50	-1	3,312	-0.03%
2021/08/19	1	156.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	150.50	1	154.00	160.00	0	4,251	0.00%
2021/08/06	0	0.00	2	176.50	177.00	-2	4,567	-0.04%
2021/08/05	1	175.00	2	186.00	173.00	-1	4,578	-0.02%
2021/08/04	1	178.00	1	179.00	177.50	0	4,519	0.00%
2021/08/03	3	178.33	6	176.58	178.00	-3	4,461	-0.07%
2021/07/29	0	0.00	1	166.00	165.00	-1	4,419	-0.02%
2021/07/28	0.1	156.50	0	0.00	160.00	0.1	4,458	0.00%
2021/07/27	0	0.00	0.1	158.00	162.50	-0.1	4,530	0.00%
2021/07/26	1	164.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	1	168.50	168.50	-1	4,589	-0.02%
2021/07/20	2	160.75	1	159.50	159.00	1	4,653	0.02%
2021/07/16	1	168.50	0	0.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	1	168.50	170.00	-1	4,906	-0.02%
2021/07/14	0	154.88	4	156.75	159.50	-4	4,880	-0.08%
2021/07/09	2	167.00	0	0.00	166.00	2	4,881	0.04%
2021/07/08	0	0.00	2	173.00	172.00	-2	4,891	-0.04%
2021/07/06	2	172.75	1	173.50	171.00	1	4,884	0.02%
2021/07/05	3	167.50	0	0.00	167.50	3	4,924	0.06%
2021/07/02	1	166.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	9	174.67	3	172.33	167.00	6	5,264	0.11%
2021/06/29	1	172.00	0	0.00	172.50	1	5,235	0.02%
2021/06/25	0	0.00	2	166.00	163.50	-2	5,108	-0.04%
2021/06/23	2	151.00	0	0.00	150.50	2	5,015	0.04%
2021/06/22	0	0.00	2	155.50	156.50	-2	4,961	-0.04%
2021/06/21	2	158.50	0	0.00	157.50	2	4,955	0.04%
2021/06/18	1	157.00	0	0.00	155.50	1	4,935	0.02%
2021/06/11	0	0.00	2	164.00	163.50	-2	4,911	-0.04%
2021/06/10	2	153.00	0	0.00	152.00	2	4,826	0.04%
2021/06/09	3	159.50	0	0.00	160.00	3	4,783	0.06%
2021/06/07	0	0.00	3	159.17	160.00	-3	4,868	-0.06%
2021/06/03	8	157.38	5	158.10	159.00	3	4,871	0.06%
2021/06/02	1	159.00	1	154.00	154.50	0	5,008	0.00%
2021/06/01	0	0.00	1	153.00	155.00	-1	5,359	-0.02%
2021/05/28	0	0.00	2	145.00	145.00	-2	5,580	-0.04%
2021/05/26	2	142.50	6	142.25	139.00	-4	5,488	-0.07%
2021/05/25	2	136.50	5	134.80	134.00	-3	5,430	-0.06%
2021/05/24	5	131.60	0	0.00	134.00	5	5,325	0.09%
2021/05/20	2	115.00	0	0.00	114.00	2	5,372	0.04%
2021/05/13	0	0.00	1	116.00	116.00	-1	5,740	-0.02%
2021/05/12	4	119.88	5	116.50	116.50	-1	5,783	-0.02%
2021/05/11	2	132.00	0	0.00	129.00	2	5,732	0.03%
2021/05/07	0	0.00	1	132.50	132.50	-1	5,601	-0.02%
2021/05/04	2	130.00	1	122.50	125.50	1	5,586	0.02%
2021/05/03	0	0.00	0.2	133.00	134.50	-0.2	5,487	0.00%
2021/04/29	12	127.00	0	0.00	128.00	12	5,383	0.22%
2021/04/23	1	125.50	1.1	128.64	125.50	-0.1	5,173	0.00%
2021/04/22	1	128.50	3	124.33	120.50	-2	5,083	-0.04%
2021/04/21	0	0.00	2	117.00	120.50	-2	4,913	-0.04%
2021/04/19	0	0.00	1	115.00	115.00	-1	4,849	-0.02%
2021/04/16	1	113.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	2	115.50	2	115.75	116.00	0	4,828	0.00%
2021/04/13	2	110.50	0	0.00	110.50	2	4,796	0.04%
2021/04/12	1	113.50	0	0.00	113.00	1	4,770	0.02%
2021/04/08	1	116.00	1	112.00	113.00	0	4,639	0.00%
2021/04/07	0	0.00	3	116.17	116.50	-3	4,356	-0.07%
2021/04/06	1	106.00	0	0.00	106.00	1	4,252	0.02%
2021/04/01	0	0.00	2	95.55	96.60	-2	4,162	-0.05%
2021/03/30	1	94.00	0	0.00	94.20	1	4,111	0.02%
2021/03/29	0	0.00	2	94.65	95.00	-2	4,063	-0.05%
2021/03/25	0	0.00	1	91.10	91.20	-1	3,990	-0.03%
2021/03/24	1	91.70	2	92.30	91.70	-1	3,978	-0.03%
2021/03/23	2	91.00	0	0.00	90.80	2	3,928	0.05%
2021/03/22	0	0.00	2	91.85	92.00	-2	3,904	-0.05%
2021/03/19	2	91.75	0	0.00	90.50	2	3,885	0.05%
2021/03/18	2	92.45	5	93.04	93.00	-3	3,851	-0.08%
2021/03/16	1	89.00	1	90.60	88.00	0	3,778	0.00%
2021/03/15	1	88.40	4	89.43	88.30	-3	3,791	-0.08%
2021/03/12	1	86.80	0	0.00	87.00	1	3,752	0.03%
2021/03/10	0	0.00	1	85.10	84.60	-1	3,610	-0.03%
2021/03/09	4	83.65	1	84.70	83.50	3	3,541	0.08%
2021/03/08	5	88.28	1.1	90.17	86.50	3.9	3,460	0.11%
2021/03/05	15	94.26	14	93.85	90.60	1	3,252	0.03%
2021/03/04	19	90.19	27	91.14	92.00	-8	2,812	-0.28%
2021/03/03	5	86.40	6	87.18	86.70	-1	2,551	-0.04%
2021/03/02	10	84.79	0	0.00	81.50	10	2,400	0.42%
2021/02/26	10	84.50	12	84.35	83.60	-2	2,330	-0.09%
2021/02/25	2	81.70	3	82.43	81.70	-1	2,267	-0.04%
2021/02/24	1	79.70	0	0.00	79.60	1	2,215	0.05%
2021/02/23	5	80.68	5	81.28	79.70	0	2,362	0.00%
2021/02/22	2	77.05	1	79.30	79.00	1	2,348	0.04%
2021/02/19	1	75.00	8	75.54	78.50	-7	2,289	-0.31%
2021/02/18	28	71.08	25	70.26	73.40	3	2,039	0.15%
2021/02/17	1	65.80	4	66.70	66.80	-3	1,872	-0.16%
2021/02/05	1	66.10	1	67.00	66.10	0	1,861	0.00%
2021/02/03	3	65.67	1	67.30	63.50	2	1,818	0.11%
2021/02/02	1	62.50	3	64.20	64.40	-2	1,756	-0.11%
2021/02/01	0	0.00	1	62.40	62.40	-1	1,811	-0.06%
2021/01/28	0	0.00	1	64.30	64.30	-1	1,837	-0.05%
2021/01/27	5	64.30	2	64.10	63.60	3	1,814	0.17%
2021/01/26	0	0.00	1	62.20	61.80	-1	1,737	-0.06%
2021/01/25	0	0.00	1	60.10	60.00	-1	1,687	-0.06%
2021/01/14	1	60.20	0	0.00	59.90	1	1,911	0.05%
2021/01/11	1	61.80	0	0.00	61.50	1	1,956	0.05%
2021/01/08	2	62.20	0	0.00	62.10	2	1,984	0.10%
2021/01/06	0	0.00	1	62.00	62.50	-1	2,055	-0.05%
2021/01/05	0	0.00	1	60.90	61.00	-1	2,064	-0.05%
2020/12/31	0	0.00	1	58.90	58.80	-1	2,157	-0.05%
2020/12/29	0	0.00	1	59.40	59.00	-1	2,481	-0.04%
2020/12/22	1	60.00	0	0.00	59.10	1	2,916	0.03%
2020/12/15	0	0.00	3	58.90	58.90	-3	3,094	-0.10%
2020/12/09	5	61.08	0	0.00	61.20	5	3,436	0.15%
2020/12/08	0	0.00	1	63.50	62.70	-1	3,721	-0.03%
2020/12/07	1	62.80	0	0.00	62.80	1	3,749	0.03%
2020/12/04	1	63.70	1	64.70	63.50	0	3,920	0.00%
2020/12/03	0	0.00	1	62.90	64.30	-1	4,048	-0.02%
2020/12/02	1	62.50	0	0.00	62.30	1	4,163	0.02%
2020/12/01	1	62.70	1	63.20	62.80	0	4,411	0.00%
2020/11/24	2	63.80	0	0.00	63.50	2	4,626	0.04%
2020/11/23	1	65.80	0	0.00	65.10	1	4,574	0.02%
2020/11/20	2	65.40	0	0.00	65.10	2	4,527	0.04%
2020/11/19	0	0.00	1	65.60	67.00	-1	4,342	-0.02%
2020/11/17	0	0.00	1	64.50	63.50	-1	4,189	-0.02%
2020/11/16	1	63.50	0	0.00	63.10	1	4,189	0.02%
2020/11/11	0	0.00	1	64.50	62.80	-1	4,140	-0.02%
2020/11/10	1	63.80	0	0.00	63.90	1	4,088	0.02%
2020/11/09	0	0.00	1.4	65.50	65.80	-1.4	4,039	-0.03%
2020/11/06	0	0.00	7	62.67	63.50	-7	3,986	-0.18%
2020/11/05	1	60.20	0	0.00	60.10	1	3,925	0.03%
2020/11/04	1	59.90	1	60.50	61.50	0	3,911	0.00%
2020/10/28	2	58.60	0	0.00	58.40	2	3,825	0.05%
2020/10/27	3	59.60	1	61.00	60.30	2	3,785	0.05%
2020/10/22	1	61.80	3	64.47	61.50	-2	3,718	-0.05%
2020/10/19	0	0.00	1	61.10	62.00	-1	3,612	-0.03%
2020/10/14	3	63.53	2	64.40	64.50	1	3,492	0.03%
2020/10/08	1	63.50	0	0.00	63.40	1	3,326	0.03%
2020/10/07	2	64.90	0	0.00	64.50	2	3,261	0.06%
2020/10/06	0	0.00	2	62.70	64.50	-2	3,103	-0.06%
2020/10/05	1	61.00	0	0.00	60.90	1	2,928	0.03%
2020/09/30	0	0.00	1	58.80	60.40	-1	2,775	-0.04%
2020/09/29	1	56.50	1	57.50	57.80	0	2,659	0.00%
2020/09/24	0	0.00	1	55.30	55.50	-1	2,471	-0.04%
2020/09/18	1	58.80	0	0.00	59.60	1	2,293	0.04%
2020/09/16	2	60.00	0	0.00	58.20	2	2,220	0.09%
2020/09/11	5	65.10	0	0.00	61.20	5	1,876	0.27%
2020/09/09	3	57.53	4	57.60	57.00	-1	1,479	-0.07%
2020/09/08	0	0.00	4	55.35	55.00	-4	1,292	-0.31%
2020/09/07	1	53.00	0	0.00	52.60	1	1,145	0.09%
2020/09/04	3	50.60	0	0.00	52.90	3	1,018	0.29%
2020/09/03	0	0.00	1	48.70	49.55	-1	755	-0.13%
2020/08/25	0	0.00	1	42.05	42.10	-1	499	-0.20%
2020/08/21	0	0.00	1	41.00	40.70	-1	500	-0.20%
2020/08/20	0	0.00	1	40.50	40.35	-1	539	-0.19%
2020/08/14	1	39.40	0	0.00	39.40	1	607	0.16%
2020/08/04	0	0.00	1	38.40	38.15	-1	761	-0.13%
2020/07/28	0	0.00	2	37.60	37.15	-2	771	-0.26%
2020/07/10	1	37.25	0	0.00	36.95	1	772	0.13%
2020/07/07	1	37.85	0	0.00	37.95	1	783	0.13%
2020/05/21	2	47.90	0	0.00	47.90	2	775	0.26%
2020/05/13	1	43.05	1	43.30	43.50	0	585	0.00%
2020/02/13	0	0.00	10	42.55	42.40	-10	425	-2.35%
2020/01/10	1	46.90	0	0.00	47.30	1	536	0.19%
2020/01/09	3	47.02	0	0.00	46.90	3	539	0.56%
2020/01/08	4	46.75	0	0.00	46.40	4	548	0.73%
2020/01/07	3	47.35	0	0.00	47.30	3	573	0.52%
2020/01/03	0	0.00	11	47.50	47.45	-11	627	-1.75%
2019/12/26	1	46.80	0	0.00	46.80	1	716	0.14%
2019/12/20	1	46.70	0	0.00	46.45	1	755	0.13%
2019/12/12	1	46.30	0	0.00	45.75	1	900	0.11%
2019/12/02	1	44.30	0	0.00	45.45	1	1,021	0.10%
2019/11/29	1	46.25	0	0.00	46.05	1	1,026	0.10%
2019/11/27	2	46.98	0	0.00	46.90	2	1,053	0.19%
2019/11/26	1	47.20	1	47.60	47.05	0	1,064	0.00%
2019/11/22	1	47.15	0	0.00	47.15	1	1,096	0.09%
2019/11/21	1	47.20	0	0.00	47.35	1	1,124	0.09%
2019/11/19	2	47.33	0	0.00	47.60	2	1,215	0.16%
2019/11/15	1	47.35	0	0.00	47.35	1	1,359	0.07%
2019/11/14	1	46.60	0	0.00	46.70	1	1,399	0.07%
2019/11/13	5	48.25	0	0.00	47.35	5	1,463	0.34%
2019/11/05	0	0.00	1	50.00	49.80	-1	1,962	-0.05%
2019/11/01	0	0.00	1	49.60	50.00	-1	2,023	-0.05%
2019/10/31	1	48.90	0	0.00	48.70	1	2,046	0.05%
2019/10/23	0	0.00	4	48.60	49.30	-4	2,298	-0.17%
2019/10/22	4	47.48	0	0.00	47.75	4	2,321	0.17%
2019/10/18	1	46.95	2	47.00	47.10	-1	2,410	-0.04%
2019/10/16	3	46.03	0	0.00	46.50	3	2,565	0.12%
2019/09/11	0	0.00	1	48.30	49.50	-1	2,969	-0.03%
2019/08/29	0	0.00	6	50.60	50.70	-6	3,074	-0.20%
2019/08/26	6	50.20	0	0.00	49.50	6	3,043	0.20%
2019/08/16	0	0.00	5	52.30	53.00	-5	2,858	-0.17%
2019/08/15	2	53.25	1	53.50	52.00	1	2,798	0.04%
2019/07/31	5	47.80	0	0.00	48.00	5	2,398	0.21%
2019/07/24	3	50.97	3	51.37	50.80	0	2,202	0.00%
2019/07/23	0	0.00	2	51.20	52.50	-2	2,173	-0.09%
2019/07/19	2	51.30	2	52.25	51.40	0	2,120	0.00%
2019/07/18	1	51.50	0	0.00	51.30	1	2,072	0.05%
2019/07/17	3	51.87	3	52.40	52.50	0	2,052	0.00%
2019/07/16	0	0.00	1	51.50	52.20	-1	1,953	-0.05%
2019/07/04	2	41.20	0	0.00	42.00	2	1,705	0.12%
2019/06/19	0	0.00	1	37.90	38.00	-1	1,427	-0.07%
2019/06/18	1	37.35	0	0.00	37.50	1	1,399	0.07%
2019/06/17	0	0.00	1	36.70	36.35	-1	1,380	-0.07%
2019/06/14	1	37.80	0	0.00	36.30	1	1,345	0.07%
2019/05/15	0	0.00	1	31.00	30.90	-1	933	-0.11%
2019/05/13	1	28.15	0	0.00	28.60	1	880	0.11%
2019/05/10	0	0.00	1	30.20	29.90	-1	860	-0.12%
2019/05/09	1	31.00	0	0.00	30.90	1	841	0.12%
2019/05/07	0	0.00	2	30.60	30.40	-2	712	-0.28%
2019/04/25	0	0.00	6	29.40	28.70	-6	572	-1.05%
2019/04/24	7	29.96	8	29.83	29.90	-1	540	-0.18%
2019/04/23	3	28.60	3	29.80	29.75	0	510	0.00%
2019/04/15	0	0.00	3	26.05	26.05	-3	332	-0.90%
2019/04/02	0	0.00	0.5	21.45	21.60	-0.5	276	-0.16%
2019/03/29	0	0.00	3	21.35	21.25	-3	273	-1.10%
2019/03/12	0	0.00	1	21.80	21.40	-1	216	-0.46%
2018/12/19	0	0.00	2	17.55	17.50	-2	213	-0.94%
2018/12/13	0	0.00	2	18.50	18.35	-2	220	-0.91%
2018/12/12	0	0.00	2	18.45	18.40	-2	221	-0.90%
2018/12/05	1	19.15	0	0.00	19.10	1	245	0.41%
2018/11/13	2	16.20	0	0.00	16.90	2	333	0.60%
2018/10/11	2	17.10	0	0.00	17.10	2	539	0.37%
2018/09/28	3	21.50	0	0.00	21.35	3	667	0.45%
2018/09/25	0	0.00	34.6	22.16	21.90	-34.6	683	-5.05%
2018/09/11	0	0.00	13.8	22.25	22.40	-13.8	804	-1.72%
2018/09/10	1	23.50	0	0.00	23.00	1	811	0.12%
2018/08/29	0.1	27.40	0	0.00	27.30	0.1	940	0.01%
2018/08/28	0.2	28.40	0	0.00	28.25	0.2	961	0.02%
2018/08/27	3	29.40	0	0.00	29.05	3	975	0.31%
2018/08/06	0	0.00	2	30.30	30.30	-2	984	-0.20%
2018/07/30	0	0.00	1	28.05	27.60	-1	984	-0.10%
2018/07/27	1	28.90	0	0.00	27.75	1	980	0.10%
2018/07/03	1	27.45	30	27.40	27.40	-29	1,175	-2.47%
2018/06/13	5	32.20	0	0.00	32.70	5	2,572	0.19%
2018/05/18	2	38.20	0	0.00	37.65	2	2,905	0.07%
2018/05/04	0	0.00	10	38.40	38.75	-10	3,416	-0.29%
2018/05/02	0	0.00	2	38.90	38.70	-2	3,809	-0.05%
2018/04/26	0	0.00	1	37.40	37.40	-1	4,076	-0.02%
2018/04/24	0	0.00	2	39.28	39.10	-2	4,524	-0.04%
2018/04/20	20	39.60	0	0.00	39.35	20	4,510	0.44%
2018/04/19	12	40.41	2	40.35	40.10	10	4,498	0.22%
2018/04/17	0	0.00	16	41.36	40.60	-16	4,455	-0.36%
2018/04/16	2	42.35	0	0.00	41.85	2	4,448	0.04%
2018/04/10	0	0.00	2	43.10	42.80	-2	4,390	-0.05%
2018/04/09	5	43.24	5	43.88	42.70	0	4,383	0.00%
2018/04/02	15	43.15	15	43.57	43.10	0	4,314	0.00%
2018/03/31	7	43.41	7	43.58	43.15	0	4,283	0.00%
2018/03/30	36	43.16	22	44.08	42.20	14	4,219	0.33%
2018/03/29	53	44.75	85	46.67	43.90	-32	4,000	-0.80%
2018/03/28	0	0.00	6	44.48	44.50	-6	3,667	-0.16%
2018/03/27	20	43.24	20	43.75	44.00	0	3,607	0.00%
2018/03/26	10	42.78	54	42.86	43.50	-44	3,415	-1.29%
2018/03/22	51	39.04	38	40.83	41.00	13	3,168	0.41%
2018/03/20	10	40.35	3	39.40	39.75	7	3,074	0.23%
2018/03/19	3	40.37	0	0.00	40.50	3	3,038	0.10%
2018/03/16	23	41.07	5	40.95	40.90	18	3,026	0.59%
2018/03/15	39	42.00	18	41.89	41.70	21	2,990	0.70%
2018/03/14	11	39.33	0	0.00	39.50	11	2,869	0.38%
2018/03/13	40	39.69	1	39.80	39.10	39	2,852	1.37%
2018/03/12	30	38.20	0	0.00	38.25	30	2,800	1.07%
2018/03/08	26	38.00	0	0.00	37.95	26	2,848	0.91%
2018/02/06	6	34.50	0	0.00	33.75	6	3,204	0.19%
2018/02/05	0	0.00	6	36.40	37.00	-6	3,174	-0.19%
2018/02/02	4	37.80	0	0.00	37.85	4	3,156	0.13%
2018/01/31	0	0.00	5	38.56	38.50	-5	3,161	-0.16%
2018/01/29	1	42.45	7	41.65	41.50	-6	3,062	-0.20%
2018/01/26	0	0.00	6	44.23	42.10	-6	2,883	-0.21%
2018/01/24	4	40.90	1	41.50	40.90	3	2,521	0.12%
2018/01/19	5	40.34	0	0.00	40.20	5	2,303	0.22%
2018/01/18	0	0.00	2	38.10	38.65	-2	1,949	-0.10%
2018/01/09	0	0.00	71	33.92	34.50	-71	2,105	-3.37%
2018/01/08	0	0.00	126	33.60	33.45	-126	2,150	-5.86%	大賣/鉅額交易
2018/01/05	0	0.00	116	34.25	34.10	-116	2,233	-5.19%	大賣/鉅額交易