台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    485
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00217.1517.15-22,526-0.08%
2024/04/2600.00316.8016.65-32,213-0.14%
2024/04/23317.7300.0017.3032,0700.14%
2024/03/1400.00116.9516.80-11,158-0.09%
2024/03/13317.6700.0017.8539630.31%
2024/03/06012.9500.0012.9501520.00%
2023/05/1200.00011.9512.0506490.00%
2023/05/1100.00012.5011.9006680.00%
2023/02/0700.00312.9012.90-3533-0.56%
2022/11/24312.8000.0013.0032501.20%
2022/08/1500.000.910.4010.65-0.983-1.02%
2022/08/1100.00110.6510.65-185-1.17%
2022/08/08110.5000.0010.551851.17%
2022/03/23012.7300.0012.5002580.00%
2022/01/1800.00013.1513.2004230.00%
2021/12/2700.001513.3013.35-15433-3.46%
2021/12/2400.002313.3013.35-23435-5.28%
2021/12/0600.00213.0013.05-2469-0.43%
2021/11/0500.001013.3013.25-10620-1.61%
2021/11/0400.001013.4013.30-10653-1.53%
2021/10/0600.00513.3013.20-5547-0.91%
2021/10/0400.002512.9612.80-25563-4.44%
2021/09/06114.05413.4413.45-3717-0.42%
2021/08/10313.0000.0012.9038530.35%
2021/08/0900.00313.9013.70-3849-0.35%
2021/06/251014.1500.0013.85102,2270.45%
2021/06/21314.3500.0014.0032,3390.13%
2021/06/1600.00013.6513.5002,2710.00%
2021/06/045013.8600.0013.75502,2792.19%
2021/06/032013.8500.0013.65202,2560.89%
2021/06/021013.6500.0013.45102,2440.45%
2021/05/2800.00513.2013.10-52,248-0.22%
2021/05/24512.5500.0012.9052,2340.22%
2021/04/2700.00114.7514.75-11,537-0.07%
2021/04/23114.00514.3413.90-41,456-0.27%
2021/04/22514.85114.8514.7541,3750.29%
2021/04/20512.80512.6012.3001,2130.00%
2021/04/1300.00511.8511.75-51,355-0.37%
2021/04/1200.00511.5511.75-51,312-0.38%
2021/04/07511.3500.0011.3551,2420.40%
2021/04/06511.3000.0011.3051,2450.40%
2021/03/0400.00111.8011.80-11,299-0.08%
2021/03/03111.9500.0011.8011,3010.08%
2021/01/1500.00111.0010.95-11,041-0.10%
2021/01/12112.6500.0011.7519520.11%
2021/01/1100.000.212.2012.20-0.2769-0.02%
2021/01/0800.000.111.0511.10-0.1699-0.01%
2020/12/1500.001010.7510.80-10532-1.88%
2020/12/041010.5000.0010.50105461.83%
2020/12/0200.00310.7010.60-3537-0.56%
2020/12/01511.51211.1010.9535810.52%
2020/11/3000.00211.0011.00-2479-0.42%
2020/08/1700.00110.1010.10-1866-0.12%
2020/07/0800.003010.1011.00-30405-7.39%
2020/06/1700.0017110.1010.10-171267-63.83% 大賣/鉅額交易
2020/06/1100.000.59.939.93-0.5244-0.19%
2020/06/1000.000.59.9610.05-0.5229-0.20%
2020/05/2000.0028.648.64-2212-0.94%
2020/05/0700.0028.828.82-2212-0.94%
2020/03/1800.00107.307.13-10322-3.10%
2020/03/0200.000.99.299.22-0.9340-0.27%
2020/01/31109.8300.009.81105031.98%
2019/12/3000.00810.6010.60-8767-1.04%
2019/12/2700.00210.5010.45-2760-0.26%
2019/12/241010.2500.0010.45107501.33%
2019/12/1300.001010.5510.50-10702-1.42%
2019/12/111010.2500.0010.20106591.52%
2019/12/035810.1000.0010.15586458.98%
2019/11/281310.0500.009.96136302.06%
2019/11/278710.0500.0010.108762113.99%
2019/11/12110.55110.3010.2505450.00%
2019/11/04110.15110.1010.1004490.00%
2019/10/2800.00510.0510.10-5418-1.20%
2019/10/22110.40410.4910.00-3308-0.97%
2019/10/21310.2500.0010.3032461.22%
2019/10/1700.0029.769.57-2150-1.33%
2019/10/16139.6819.759.65121289.33%
2019/05/1700.0029.919.90-2215-0.93%
2019/05/16210.0000.0010.0022060.97%
2019/04/2209.5100.009.5901700.00%
2019/03/1509.3300.009.4201150.00%
2019/02/2609.2400.009.3001090.00%
2019/01/0300.00209.249.37-20109-18.33%
2019/01/0209.2600.009.3901110.00%
2018/12/2800.000.19.269.37-0.1113-0.06%
2018/12/2500.00109.179.27-10110-9.04%
2018/12/1400.0009.039.1001010.00%
2018/12/12109.0000.009.15101029.79%
2018/05/2800.000.19.559.60-0.1112-0.06%
2018/03/131610.0000.0010.05164113.89%
2018/01/301010.5000.0010.35104132.42%
2018/01/121010.6200.0010.55104042.47%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音