台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    1,193
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關-美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001232.00221.00-11,210-0.08%
2024/06/1700.001234.50236.00-11,244-0.08%
2024/06/050236.0000.00237.5001,3890.00%
2024/06/0300.001238.00241.00-11,490-0.07%
2024/05/3000.005232.50233.00-51,522-0.33%
2024/05/2900.000233.50234.0001,5330.00%
2024/05/275236.0000.00235.0051,6020.31%
2024/05/211241.5000.00235.5011,6410.06%
2024/05/142244.7500.00243.0021,7870.11%
2024/04/1500.001233.50233.00-11,534-0.07%
2024/04/121239.501241.00235.5001,4780.00%
2024/03/260214.5000.00211.0001,2950.00%
2024/03/2200.001217.00217.50-11,286-0.08%
2024/03/191211.5000.00211.5011,2200.08%
2024/03/1400.0041205.45205.50-411,146-3.58%
2024/03/1300.001208.00209.00-11,130-0.09%
2024/03/111215.0000.00218.0011,0940.09%
2024/03/0700.004219.63222.00-41,029-0.39%
2024/02/2900.001207.00208.50-1898-0.11%
2024/02/271200.5000.00201.0018440.12%
2024/02/2300.001197.50196.50-1829-0.12%
2024/02/204195.5000.00194.5048370.48%
2024/02/191197.501197.00198.0008620.00%
2024/02/161193.0000.00198.5018350.12%
2024/02/1500.001179.00180.50-1756-0.13%
2024/02/0200.000.1173.50174.00-0.1770-0.01%
2024/01/311172.0000.00171.5017800.13%
2023/12/2500.005184.70186.50-5654-0.76%
2023/12/2200.0020181.75181.00-20666-3.00%
2023/11/179173.0000.00176.0095731.57%
2023/08/241189.5000.00190.5019740.10%
2023/08/100201.0000.00201.0009850.00%
2023/07/1900.001222.50214.00-1937-0.11%
2023/07/1300.000217.50218.5009200.00%
2023/05/1200.000177.00177.5007110.00%
2023/05/1100.000171.25176.5007050.00%
2023/04/2800.003172.50171.50-3767-0.39%
2023/04/260.1168.0000.00168.000.17900.01%
2023/04/179168.0000.00168.0097731.16%
2023/04/141172.5000.00169.0017620.13%
2023/04/122172.5000.00172.0027450.27%
2023/04/070167.0000.00165.0007000.00%
2023/03/2200.002172.00171.50-2758-0.26%
2023/02/0900.005191.00187.50-5821-0.61%
2023/02/062191.0000.00190.5028090.25%
2023/01/0500.001174.00174.00-1786-0.13%
2022/12/201168.0000.00164.5018380.12%
2022/11/292179.002181.75181.5007740.00%
2022/11/1100.001194.00195.00-1675-0.15%
2022/10/061178.0000.00179.0018370.12%
2022/09/282184.0000.00181.5028330.24%
2022/09/272184.0000.00184.5028340.24%
2022/09/263185.004180.00179.50-1840-0.12%
2022/09/2300.003187.00189.00-3834-0.36%
2022/08/2200.002219.50219.50-2869-0.23%
2022/08/181219.5000.00222.0018580.12%
2022/08/172217.5000.00219.0028430.24%
2022/05/0500.000248.50249.0008440.00%
2022/02/160284.5000.00280.5005490.00%
2022/02/1100.000288.00285.5005640.00%
2021/09/1310286.9500.00295.00101,0050.99%
2021/07/0600.000308.00304.0001,2680.00%
2021/06/3000.0021313.00313.00-211,325-1.58%
2021/06/2300.0011313.50310.50-111,453-0.76%
2021/06/211311.002315.50316.00-11,458-0.07%
2021/06/181309.0000.00311.0011,4460.07%
2021/06/1100.0020310.18308.50-201,458-1.37%
2021/05/1950314.9900.00311.00501,6293.07%
2021/05/1220280.3300.00289.00201,6271.23%
2021/05/0600.000311.00316.5001,5540.00%
2021/04/2900.001328.00333.00-11,587-0.06%
2021/04/271330.0000.00325.0011,5760.06%
2021/04/2000.009350.33348.50-91,617-0.56%
2021/04/0900.001352.00346.50-11,602-0.06%
2021/04/061340.0000.00344.0011,5890.06%
2021/03/3000.0039356.60352.00-391,589-2.45%
2021/03/2900.005339.80339.00-51,548-0.32%
2021/03/240311.0000.00311.0001,5230.00%
2021/03/1700.001323.00310.50-11,535-0.07%
2021/03/1100.0056.1306.48310.00-56.11,509-3.71%
2021/03/101282.002291.50296.50-11,474-0.07%
2021/03/0900.002286.50284.50-21,442-0.14%
2021/03/0240284.3300.00280.00401,4102.84%
2021/02/261283.5000.00285.0011,4150.07%
2021/02/252286.7500.00286.0021,4110.14%
2021/02/233294.0000.00297.0031,3880.22%
2021/02/1720287.9000.00288.00201,3191.52%
2021/02/051290.011289.00288.5001,3060.00%
2021/02/020273.0000.00283.5001,3420.00%
2021/01/2800.000275.00271.0001,3550.00%
2021/01/210271.0000.00271.0001,3410.00%
2021/01/187262.211266.50265.5061,3150.46%
2021/01/050240.502239.50242.00-21,261-0.16%
2020/12/312237.0000.00236.0021,2490.16%
2020/12/2800.00115223.80225.00-1151,232-9.33% 大賣/鉅額交易
2020/12/2400.0050227.01227.00-501,233-4.05%
2020/12/2200.0016236.25233.00-161,252-1.28%
2020/12/2100.001240.50235.50-11,259-0.08%
2020/12/1100.000.2251.00252.00-0.21,277-0.02%
2020/12/101253.0000.00253.5011,2840.08%
2020/12/0800.0060250.43250.00-601,295-4.63%
2020/12/0400.001250.00250.00-11,316-0.08%
2020/12/0100.001252.00252.00-11,372-0.07%
2020/11/273249.0000.00250.0031,4000.21%
2020/11/249248.8900.00250.0091,4320.63%
2020/11/2051248.6200.00248.00511,4513.51%
2020/11/1900.001249.50249.00-11,463-0.07%
2020/11/171246.5000.00244.0011,5600.06%
2020/11/130.1249.0000.00248.000.11,5910.00%
2020/11/110.1252.0000.00253.500.11,6020.00%
2020/11/100.1261.0000.00257.000.11,5970.01%
2020/11/0500.002281.00273.00-21,693-0.12%
2020/11/0240273.1100.00268.00401,7112.34%
2020/10/3000.002290.00277.00-21,719-0.12%
2020/10/2800.0032281.27284.00-321,765-1.81%
2020/10/2600.0012264.25263.50-121,751-0.69%
2020/10/1900.0020252.95256.00-201,741-1.15%
2020/09/251234.502234.25233.50-12,156-0.05%
2020/09/241226.5000.00223.0012,1480.05%
2020/09/181241.5000.00243.5012,2850.04%
2020/09/171239.001229.50240.5002,3060.00%
2020/09/1600.001228.00228.50-12,270-0.04%
2020/09/1014231.4600.00233.50142,2760.62%
2020/09/093228.1700.00232.0032,2850.13%
2020/09/031250.5000.00244.5012,4090.04%
2020/09/0200.002246.00243.00-22,415-0.08%
2020/09/012240.751244.50243.5012,4500.04%
2020/08/312247.001249.50245.0012,4840.04%
2020/08/2700.001256.50251.00-12,542-0.04%
2020/08/2600.000.1253.00250.50-0.12,5270.00%
2020/08/251253.0000.00252.5012,5340.04%
2020/08/242248.502254.50254.5002,5480.00%
2020/08/201241.501252.00240.5002,4960.00%
2020/08/1800.001260.00260.00-12,469-0.04%
2020/08/171242.001247.50251.0002,4720.00%
2020/08/142246.503248.67247.50-12,518-0.04%
2020/08/1200.002246.00252.50-22,530-0.08%
2020/08/114262.6300.00258.0042,5050.16%
2020/08/103267.003272.00272.5002,4740.00%
2020/08/060278.0000.00278.0002,4360.00%
2020/08/0400.001269.00283.00-12,405-0.04%
2020/08/030260.001267.50260.00-12,351-0.04%
2020/07/313270.171267.00270.5022,3350.09%
2020/07/3000.004258.63259.00-42,308-0.17%
2020/07/2900.003251.33251.50-32,309-0.13%
2020/07/282243.002245.00247.0002,3280.00%
2020/07/247253.6400.00250.0072,3460.30%
2020/07/0700.001222.00216.50-12,124-0.05%
2020/06/2900.002206.00206.00-22,003-0.10%
2020/06/241199.503198.17193.00-21,967-0.10%
2020/06/182191.0000.00195.0022,0420.10%
2020/06/1600.001193.50191.00-12,114-0.05%
2020/06/1500.001191.50189.50-12,119-0.05%
2020/06/121187.503190.83190.00-22,100-0.10%
2020/06/1100.004192.25192.00-42,060-0.19%
2020/06/101182.0000.00184.0011,9960.05%
2020/06/091179.5000.00180.0012,0010.05%
2020/06/082181.5000.00179.0021,9750.10%
2020/06/054190.0000.00188.5041,9260.21%
2020/05/2800.001178.00178.00-11,745-0.06%
2020/05/201176.001178.00178.0001,5690.00%
2020/05/061151.0000.00153.0011,3490.07%
2020/04/2700.0020140.00148.50-201,210-1.65%
2020/04/2000.001130.00131.50-11,113-0.09%
2020/03/25195.70197.7099.8007500.00%
2020/03/051163.501164.00166.0004250.00%
2020/02/070166.0000.00165.0004300.00%
2020/01/3070165.6900.00164.007045215.46%
2020/01/152171.002171.50171.0004460.00%
2020/01/1320173.5000.00172.50204414.53%
2019/12/2700.001174.50174.00-1623-0.16%
2019/12/021175.0000.00175.0017960.13%
2019/11/2120173.5500.00173.50208802.27%
2019/10/182176.502175.00173.5001,0210.00%
2019/10/0830167.5800.00167.00309543.14%
2019/10/011171.502171.50167.00-1909-0.11%
2019/09/271178.001176.50176.5008590.00%
2019/09/262179.251179.50179.0018580.12%
2019/09/241179.501181.00180.5008660.00%
2019/09/1900.001182.00179.50-1879-0.11%
2019/09/181180.5000.00181.0018810.11%
2019/08/271175.501177.50176.0009240.00%
2019/08/232181.751182.00180.5019420.11%
2019/08/141189.0000.00189.0019800.10%
2019/07/3100.005198.00195.00-51,057-0.47%
2019/07/2200.005201.60198.50-51,168-0.43%
2019/07/023184.503185.00182.0001,2980.00%
2019/06/261180.001181.50181.5001,3620.00%
2019/06/1800.001190.00188.00-11,377-0.07%
2019/06/1700.001188.00187.00-11,357-0.07%
2019/06/1400.001181.00182.00-11,328-0.08%
2019/06/111173.501175.00175.5001,3600.00%
2019/06/0430170.5000.00170.00301,3912.16%
2019/05/311173.0000.00172.0011,3780.07%
2019/05/302175.5000.00175.0021,3630.15%
2019/05/291178.001177.00176.5001,3630.00%
2019/05/211180.001182.00179.0001,4030.00%
2019/05/0200.0012180.13180.50-121,271-0.94%
2019/04/2612169.5000.00170.50121,2230.98%
2019/04/252166.752168.00170.0001,2210.00%
2019/04/191170.5000.00170.5011,1860.08%
2019/04/091158.001159.00161.0001,1060.00%
2019/04/083162.672162.75162.5011,0970.09%
2019/04/0200.001161.00162.00-11,060-0.09%
2019/04/011167.001168.50165.0001,0280.00%
2019/03/2900.0030173.00172.00-30996-3.01%
2019/03/281168.001169.50170.0009840.00%
2019/03/274168.384168.50168.5009780.00%
2019/03/1800.0050176.65178.50-50926-5.40%
2019/03/150174.0000.00175.0009160.00%
2019/02/260159.0000.00160.0009060.00%
2019/02/211162.001161.50161.0008840.00%
2019/02/181146.001147.00148.5008220.00%
2019/01/152146.502147.00147.0009870.00%
2019/01/101147.001146.50147.0001,0000.00%
2019/01/081148.501150.50148.0009990.00%
2019/01/072148.506149.50148.50-4997-0.40%
2019/01/0300.001146.00145.50-1990-0.10%
2018/12/114131.5000.00132.0049770.41%
2018/10/266116.506117.75114.0007260.00%
2018/10/256109.256108.75113.5006920.00%
2018/10/2250126.2000.00124.50506068.25%
2018/09/1280134.3300.00135.00809108.78%
2018/09/111138.501138.50138.5009100.00%
2018/06/1300.0013135.00133.50-13337-3.86%
2018/05/3050127.4000.00126.005039212.73%
2018/05/0900.000.1137.00138.50-0.1468-0.01%
2018/05/030136.0000.00137.0004920.00%
2018/04/1891130.9600.00131.009150218.09%
2018/04/175131.0000.00131.5054981.00%
2018/04/1000.000.1132.00132.00-0.1486-0.02%
2018/04/0372132.0000.00132.507249514.54%
2018/03/071131.001131.00131.5005550.00%
2018/03/011127.501128.50129.0009420.00%
2018/01/12153129.9900.00131.001531,05914.44% 大買/鉅額交易
2018/01/0413129.6900.00131.00131,0971.18%
美利達 相關文章