• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.25%
  • 成交量
    607張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22119.7600.0019.7512980.34%
2024/11/2100.00119.9620.00-1294-0.34%
2024/11/1900.00120.2420.25-1305-0.33%
2024/11/1400.00120.4020.38-1311-0.32%
2024/11/1200.00120.4920.49-1317-0.31%
2024/11/06119.7700.0019.7713100.32%
2024/10/30119.7600.0019.7113150.32%
2024/10/280.219.9600.0019.930.23200.06%
2024/10/2400.00120.2420.28-1325-0.31%
2024/10/23120.2100.0020.1813250.31%
2024/10/211.119.8600.0019.861.13230.34%
2024/10/17119.9700.0019.9613220.31%
2024/10/15220.1900.0020.1623220.62%
2024/10/140.120.4900.0020.490.13200.03%
2024/10/110.220.8100.0020.800.23180.06%
2024/09/2400.00121.2121.20-1306-0.33%
2024/09/1100.00420.5020.50-4322-1.24%
2024/09/0500.00120.7620.77-1329-0.30%
2024/08/300.120.45120.5520.57-0.9326-0.26%
2024/08/260.119.8100.0019.770.13250.03%
2024/08/16119.8600.0019.8513170.31%
2024/08/132.720.0200.0020.012.73220.84%
2024/08/090.120.8000.0020.840.13210.03%
2024/08/01120.9400.0020.9413530.28%
2024/07/310.221.1100.0021.120.23560.06%
2024/07/29121.1400.0021.3113590.28%
2024/07/16121.3900.0021.3913540.28%
2024/07/12121.9700.0021.9613480.29%
2024/07/100.722.0200.0022.010.73430.19%
2024/07/09122.5200.0022.4313320.30%
2024/07/05123.0600.0023.0613230.31%
2024/07/021.122.8500.0022.841.13290.32%
2024/07/010.222.6800.0022.660.23310.06%
2024/06/27122.7500.0022.7513290.30%
2024/06/26122.8800.0022.9713220.31%
2024/06/200.123.2700.0023.240.13100.03%
2024/06/19123.2500.0023.2513090.32%
2024/06/18123.3100.0023.3213140.32%
2024/06/12123.6200.0023.6113110.32%
2024/06/11123.8300.0023.7713110.32%
2024/06/05123.8200.0023.8213120.32%
2024/06/031.123.9500.0023.901.13150.35%
2024/05/301.124.3200.0024.301.13130.35%
2024/05/291.424.4600.0024.461.43130.43%
2024/05/2200.001024.8624.88-10317-3.15%
2024/05/210.124.9300.0024.930.13120.03%
2024/05/17124.5600.0024.5612980.33%
2024/05/14124.4000.0024.4312930.34%
2024/05/10124.28124.2524.3002780.00%
2024/05/0800.00124.9424.94-1265-0.38%
2024/05/06124.3400.0024.2412520.40%
2024/04/240.123.8600.0023.800.12300.04%
2024/04/12123.4900.0023.4712100.47%
2024/04/03123.8100.0023.8112040.49%
2024/03/180.224.4000.0024.250.21720.12%
2024/03/11123.8600.0023.8511600.62%
2024/03/071.123.2300.0023.291.11460.71%
2024/02/29123.1000.0023.1211330.75%
2024/02/27123.3600.0023.4211280.78%
2024/02/26123.2300.0023.1611250.79%
2024/02/22123.5700.0023.5711140.87%
2024/02/20124.0000.0024.0011090.91%
2024/02/16123.6400.0023.6511050.94%
2024/02/05024.2100.0024.270960.03%
2024/01/29124.5900.0024.571931.06%
2024/01/18124.5800.0024.541821.21%
2024/01/171.324.9300.0024.901.3791.63%
2024/01/150.324.9500.0024.930.3780.38%
2024/01/12125.2200.0025.241771.30%
2024/01/110.425.2500.0025.360.4770.48%
2024/01/10125.3500.0025.351801.24%
2024/01/05125.8000.0025.791751.32%
2024/01/04125.8900.0025.881761.31%
2023/12/04127.1200.0027.121591.68%
2023/11/27127.3300.0027.371591.68%
2023/11/22128.2200.0028.291651.52%
2023/11/1400.00128.4928.50-174-1.35%
2023/11/090.328.3400.0028.280.3760.39%
2023/11/0700.00128.1828.19-176-1.31%
2023/11/0600.00127.9728.04-176-1.31%
2023/11/0300.00027.5227.57074-0.03%
2023/10/310.127.0200.0026.950.1800.12%
2023/10/30127.5400.0027.541801.24%
2023/10/250.327.2300.0027.210.3870.33%
2023/10/2000.00127.5527.56-191-1.09%
2023/10/16127.0600.0027.061931.07%
2023/10/130.127.1500.0027.130.1950.15%
2023/10/030.227.0000.0026.720.21070.17%
2023/09/14128.3700.0028.3711410.71%
2023/08/2800.000.129.5029.50-0.1188-0.05%
2023/08/2100.00128.8928.97-1191-0.52%
2023/08/090.127.6000.0027.610.11930.05%
2023/08/02128.2800.0028.2611880.53%
2023/07/1900.00129.1329.18-1173-0.57%
2023/07/12128.7200.0028.7211630.61%
2023/06/1200.00125.2825.24-197-1.03%
2023/06/06124.7500.0024.801911.09%
2023/06/0200.00124.1524.19-186-1.15%
2023/06/01123.9500.0023.921851.17%
2023/05/0400.00125.8725.88-175-1.32%
2023/05/03125.6800.0025.681761.30%
2023/04/1800.00127.1127.14-190-1.10%
2023/04/13126.9000.0026.881941.06%
2023/04/0600.00126.8826.83-1105-0.95%
2023/03/31126.2500.0026.2111030.97%
2023/03/2900.00126.1126.10-1103-0.97%
2023/03/23125.8300.0025.911991.00%
2023/01/1300.00126.9927.00-1148-0.67%
2023/01/04126.7000.0026.7211450.69%
2022/12/2800.00226.7526.78-2149-1.33%
2022/08/02125.2900.0025.1213410.29%
2022/06/08127.9800.0028.0914940.20%
2022/05/2300.00127.6627.64-1657-0.15%
2022/05/06126.4200.0026.4316910.14%
2022/04/1400.00526.7726.89-5726-0.69%
2022/04/0100.00325.5625.54-3738-0.41%
2022/03/22827.0600.0027.2786951.15%
2022/02/0700.00124.7824.79-1434-0.23%
2022/01/13121.9400.0021.9113780.26%
2022/01/1200.00121.9121.91-1379-0.26%
2022/01/06121.7000.0021.6413800.26%
2021/12/2800.00821.7421.77-8357-2.24%
2021/12/2400.00121.0120.89-1346-0.29%
2021/12/23721.1200.0021.1273392.06%
2021/12/17120.2100.0020.1813190.31%
2021/09/1600.00520.9220.90-5368-1.36%
2021/09/10520.5400.0020.5254111.22%
2021/08/1100.00521.6621.78-5671-0.74%
2021/08/04521.3500.0021.4357910.63%
2021/07/2800.001022.2122.12-10853-1.17%
2021/07/2700.00522.1722.12-5866-0.58%
2021/07/261021.6400.0021.64108941.12%
2021/07/0100.001022.5122.51-101,146-0.87%
2021/06/2900.00121.1421.14-11,185-0.08%
2021/06/25320.9400.0020.9231,2720.24%
2021/06/161022.3100.0022.17101,3710.73%
2021/06/15322.6000.0022.5031,3680.22%
2021/05/14124.2200.0024.1811,7360.06%
2021/05/1300.00124.6824.64-11,750-0.06%
2021/05/07124.0500.0024.0912,0400.05%
2021/05/0500.00223.3723.36-22,280-0.09%
2021/04/2900.00223.1023.01-22,777-0.07%
2021/04/28322.8900.0022.8832,8200.11%
2021/04/26123.1500.0023.1313,0030.03%
2021/04/2200.00322.8222.82-33,042-0.10%
2021/04/21322.3500.0022.3633,0580.10%
2021/04/1600.00321.6021.63-33,250-0.09%
2021/04/13221.071021.0321.05-83,446-0.23%
2021/04/0900.00321.5821.45-33,608-0.08%
2021/04/08321.4100.0021.4233,7840.08%
2021/04/0100.00522.0621.88-54,085-0.12%
2021/03/31220.8400.0020.8824,0590.05%
2021/03/30321.1700.0021.1234,0860.07%
2021/03/2900.00521.3321.28-54,147-0.12%
2021/03/1600.00321.5921.62-34,561-0.07%
2021/03/15321.4500.0021.4334,6610.06%
2021/03/10121.8800.0021.8514,8640.02%
2021/03/0900.00121.9422.00-14,928-0.02%
2021/03/0400.00221.5121.51-25,292-0.04%
2021/03/0300.00421.4621.50-45,306-0.08%
2021/03/02321.1100.0021.0535,3800.06%
2021/02/26321.371521.2721.25-125,462-0.22%
2021/02/24121.5300.0021.5215,5550.02%
2021/02/2300.00321.3221.41-35,611-0.05%
2021/02/1900.001520.9520.98-155,758-0.26%
2021/02/1800.001421.1821.18-145,895-0.24%
2021/02/1700.00121.2421.24-15,994-0.02%
2021/02/04120.8900.0020.8916,2220.02%
2021/02/0300.00620.5520.51-66,376-0.09%
2021/01/291020.7200.0020.73106,5180.15%
2021/01/2700.00121.1021.17-16,655-0.02%
2021/01/2600.001020.5320.40-106,540-0.15%
2021/01/251119.8300.0019.90116,6100.17%
2021/01/22220.6200.0020.5826,6200.03%
2021/01/2000.00120.9620.84-17,097-0.01%
2021/01/14121.5900.0021.5617,2870.01%
2021/01/1300.001421.7621.92-147,355-0.19%
2021/01/12220.9300.0020.9527,3380.03%
2021/01/11221.15821.1121.12-67,420-0.08%
2021/01/08520.72220.6020.8537,6400.04%
2021/01/07320.8000.0020.8037,7460.04%
2021/01/0600.00320.6620.85-38,140-0.04%
2021/01/05320.2000.0020.2339,1980.03%
2021/01/0400.00120.5020.50-19,265-0.01%
2020/12/31220.081020.0020.10-89,244-0.09%
2020/12/3000.001719.7719.77-179,200-0.18%
2020/12/24219.41219.3219.4209,4180.00%
2020/12/2300.00219.0519.07-29,440-0.02%
2020/12/21218.8700.0018.8829,7310.02%
2020/12/1800.00218.6318.63-29,860-0.02%
2020/12/1600.00418.2018.23-410,284-0.04%
2020/12/15217.9400.0017.92210,4720.02%
2020/12/09117.6800.0017.67111,1090.01%
2020/12/08117.8000.0017.82111,0740.01%
2020/12/07217.8500.0017.81211,1250.02%
2020/12/02117.8400.0017.83111,5840.01%
2020/11/2600.00618.3018.17-612,048-0.05%
2020/11/23218.4500.0018.49212,6690.02%
2020/11/1900.00218.1318.14-212,860-0.02%
2020/11/12217.72117.6917.71112,8730.01%
2020/11/1100.00217.8317.84-212,900-0.02%
2020/11/09217.0800.0017.06212,8570.02%
2020/11/0600.00417.0517.02-412,797-0.03%
2020/11/0500.00816.8716.90-812,738-0.06%
2020/10/30116.2200.0016.27112,5020.01%
2020/10/27516.69316.7316.69211,7480.02%
2020/10/23216.5700.0016.56211,6000.02%
2020/10/2200.00316.5016.53-311,634-0.03%
2020/10/2100.001216.5116.55-1211,605-0.10%
2020/10/1600.00316.3716.35-311,558-0.03%
2020/10/1500.00416.3616.32-411,364-0.04%
2020/10/1400.00116.1416.15-111,275-0.01%
2020/10/13216.0300.0016.14211,1910.02%
2020/10/0800.00116.3716.39-110,063-0.01%
2020/10/0600.00116.0015.98-19,970-0.01%
2020/09/29215.4900.0015.4929,7270.02%
2020/09/2800.00115.6715.67-19,683-0.01%
2020/09/2500.00115.6015.58-19,606-0.01%
2020/09/22115.99116.0315.9909,0150.00%
2020/09/1800.00116.3116.31-18,527-0.01%
2020/09/1500.00315.7015.73-38,041-0.04%
2020/09/1400.00115.6515.72-17,853-0.01%
2020/09/1100.00215.2615.35-27,651-0.03%
2020/09/10115.3300.0015.3017,6000.01%
2020/09/0900.00115.1815.22-17,547-0.01%
2020/09/0800.00215.3015.26-27,459-0.03%
2020/09/0700.00115.5415.39-17,100-0.01%
2020/09/04115.14315.0915.17-26,944-0.03%
2020/09/03415.1000.0015.0846,8780.06%
2020/09/01314.82114.7914.9726,6330.03%
2020/08/3100.00615.1515.12-66,340-0.09%
2020/08/2800.00214.7714.78-25,886-0.03%
2020/08/26214.4300.0014.4125,4400.04%
2020/08/25214.2900.0014.3125,2080.04%
2020/08/2400.00114.1314.14-15,111-0.02%
2020/08/2100.00114.1914.20-15,035-0.02%
2020/08/17314.1400.0014.1634,5850.07%
2020/08/1300.001113.8913.90-114,374-0.25%
2020/08/061013.7300.0013.70104,0440.25%
2020/08/05713.77613.7713.7613,9580.03%
2020/08/03614.0200.0014.0363,9790.15%
2020/07/2800.00613.8813.85-63,962-0.15%
2020/07/27214.0500.0014.0323,9370.05%
2020/07/22114.0400.0014.0414,1120.02%
2020/07/17714.0000.0014.0074,7040.15%
2020/07/1600.00414.3314.22-44,401-0.09%
2020/07/13414.5400.0014.5444,3870.09%
2020/07/1000.00414.8114.80-44,364-0.09%
2020/07/08514.87514.8814.8504,3640.00%
2020/06/23214.2900.0014.2724,2700.05%
2020/06/22114.23114.3414.4004,2660.00%
2020/06/19114.1300.0014.1714,2250.02%
2020/06/16114.1800.0014.2114,5320.02%
2020/06/1200.00114.0514.07-14,505-0.02%
2020/06/10114.0400.0014.1714,4260.02%
2020/06/09114.0500.0014.0814,4270.02%
2020/05/25213.5800.0013.5524,2760.05%
2020/05/2200.00113.5913.58-14,287-0.02%
2020/05/21113.7700.0013.7514,2570.02%
2020/05/20113.7100.0013.7314,2220.02%
2020/05/15213.6400.0013.6524,1540.05%
2020/05/11213.9000.0013.8924,0650.05%
2020/04/2700.00114.0614.24-13,393-0.03%
2020/04/24113.5700.0014.3813,1410.03%
2020/04/23313.6900.0013.6932,5600.12%
2020/04/22113.4600.0013.4212,2840.04%
2020/04/13214.0000.0014.0021,8840.11%
2020/04/1000.00214.0814.20-21,832-0.11%
2020/04/08113.8700.0013.8711,8040.06%
2020/04/07113.9100.0013.9111,8200.05%
2020/04/0100.00214.1914.19-21,729-0.12%
2020/03/24214.2900.0014.3021,5080.13%
2020/03/20113.5600.0013.7111,2180.08%
2020/03/06214.53414.4814.42-2960-0.21%
2020/03/03214.6000.0014.5829010.22%
2020/03/0200.00214.5014.52-2898-0.22%
2020/02/27214.3900.0014.3628790.23%
2020/02/18214.6600.0014.6727660.26%
2020/02/10114.5300.0014.5217100.14%
2020/02/071514.5000.0014.51157072.12%
2020/02/06914.4700.0014.5197071.27%
2020/02/05114.4700.0014.4716990.14%
2020/02/04614.4500.0014.4466950.86%
2020/01/31514.4100.0014.5256660.75%
2019/10/28115.6600.0015.6219840.10%
2019/10/1500.00215.9015.91-2995-0.20%
2019/10/1400.00115.9915.95-1995-0.10%
2019/10/0800.00115.5715.58-1992-0.10%
2019/09/1600.00115.3115.30-11,006-0.10%
2019/09/12114.9000.0014.9319270.11%
2019/08/0700.00114.8514.86-11,243-0.08%
2019/08/06114.9100.0014.9411,2630.08%
2019/08/0500.001014.8714.78-101,283-0.78%
2019/08/0100.00115.0715.07-11,328-0.08%
2019/07/30115.4900.0015.4611,3490.07%
2019/07/25115.5800.0015.6011,4640.07%
2019/07/2200.00115.6215.62-11,491-0.07%
2019/07/1700.00115.5115.49-11,527-0.07%
2019/07/15115.9500.0015.9911,5180.07%
2019/07/11215.6200.0015.6221,5110.13%
2019/07/09215.3600.0015.3621,4870.13%
2019/07/0800.00115.4415.43-11,484-0.07%
2019/06/28115.6900.0015.6811,4070.07%
2019/06/27315.7700.0015.7731,4020.21%
2019/06/24116.01315.9215.96-21,442-0.14%
2019/06/21816.08516.0916.0731,4330.21%
2019/06/1800.00116.0316.05-11,411-0.07%
2019/06/1700.00116.0516.05-11,380-0.07%
2019/06/13115.5400.0015.6311,3270.08%
2019/06/1200.00115.1815.18-11,298-0.08%
2019/06/10215.0800.0015.0821,3040.15%
2019/06/0400.00115.8415.82-11,271-0.08%
2019/05/3000.00615.4815.46-61,215-0.49%
2019/05/2900.00715.5615.66-71,195-0.59%
2019/05/28115.0100.0015.0411,1250.09%
2019/05/23214.6600.0014.6621,1530.17%
2019/05/21314.8200.0014.8531,1640.26%
2019/05/16114.8600.0014.8611,1590.09%
2019/05/14514.4800.0014.4751,1120.45%
2019/05/07214.7200.0014.7229900.20%
2019/04/24115.5800.0015.5918180.12%
2019/04/22115.8800.0015.8817920.13%
2019/04/1900.00115.9215.92-1799-0.13%
2019/04/18115.8600.0015.8618050.12%
2019/04/0200.00116.2016.19-1848-0.12%
2019/03/29116.0700.0016.0818370.12%
2019/03/2200.00116.3816.41-1794-0.13%
2019/03/15116.2200.0016.2118400.12%
2019/03/07116.2800.0016.2919470.11%
2019/03/05316.5400.0016.5539340.32%
2018/12/2400.00116.3116.30-11,041-0.10%
2018/12/22116.1500.0016.1311,0480.10%
2018/11/2800.00116.2416.24-1959-0.10%
2018/11/27115.9900.0016.0319570.10%
2018/11/0200.00116.3516.53-11,136-0.09%
2018/10/31115.7700.0015.8111,0880.09%
2018/10/2600.00515.9615.96-51,093-0.46%
2018/10/2500.00116.0716.06-11,104-0.09%
2018/10/24116.1800.0016.2111,0940.09%
2018/10/16616.7600.0016.7361,1030.54%
2018/10/0800.00116.4616.44-11,088-0.09%
2018/10/0300.00216.3816.37-21,086-0.18%
2018/10/0200.001216.1416.12-121,082-1.11%
2018/09/28516.1700.0016.1751,0890.46%
2018/09/2600.00116.1016.10-11,069-0.09%
2018/09/12115.7600.0015.7711,0700.09%
2018/09/10116.0300.0016.0311,0850.09%
2018/08/27116.0800.0016.1011,0580.09%
2018/08/09217.2500.0017.2529040.22%
2018/08/0600.00117.0917.03-1882-0.11%
2018/08/01217.2300.0017.2428600.23%
2018/07/11116.3000.0016.4116310.16%
2018/06/28116.8300.0016.8416090.16%
2018/06/15217.9800.0017.9825120.39%
2018/06/13418.3600.0018.3945090.78%
2018/04/3000.00120.6020.65-1562-0.18%
2018/04/1300.00120.8420.84-1584-0.17%
2018/04/03120.4500.0020.5015640.18%
2018/03/3000.00120.5120.51-1551-0.18%
2018/03/28320.0700.0020.0835350.56%
2018/03/26220.2800.0020.3325400.37%
2018/03/23120.1900.0020.1915290.19%
2018/03/22120.2800.0020.2815240.19%
2018/03/21120.2300.0020.2315230.19%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音