中信中國50正2 (00753L)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
6.72
漲跌
▲0.15
漲幅
+2.28%
成交量
20,613張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	110	6.60	100	6.64	6.57	10	31,191	0.03%	大買/
2024/04/16	103	6.73	100	6.64	6.65	3	31,139	0.01%	大買/
2024/04/15	122	6.74	110	6.82	6.85	12	30,828	0.04%	大買/大賣/
2024/04/12	150	7.02	0	0.00	7.03	150	31,113	0.48%	大買/鉅額交易
2024/04/11	110	6.99	361	7.13	7.15	-251	31,121	-0.81%	大買/大賣/鉅額交易
2024/04/10	0	0.00	288	7.05	7.17	-288	30,977	-0.93%	大賣/鉅額交易
2024/04/09	78	6.92	68	7.00	6.93	10	30,555	0.03%
2024/04/08	93	6.82	70	6.87	6.90	23	30,589	0.08%
2024/04/03	313	6.97	150	6.99	6.92	163	30,568	0.53%	大買/大賣/鉅額交易
2024/04/02	95	7.03	100	7.06	7.03	-5	30,738	-0.02%
2024/04/01	0	0.00	198	6.89	6.97	-198	30,653	-0.65%	大賣/鉅額交易
2024/03/29	33	6.80	20	6.80	6.78	13	30,503	0.04%
2024/03/28	231	6.78	234	6.78	6.84	-3	30,499	-0.01%	大買/大賣/
2024/03/27	161	6.71	229	6.79	6.70	-68	30,815	-0.22%	大買/大賣/
2024/03/26	60	6.69	1	6.73	6.71	59	30,788	0.19%
2024/03/25	158	6.77	110	6.77	6.73	48	30,626	0.16%	大買/大賣/
2024/03/22	191	6.74	0	0.00	6.74	191	30,542	0.63%	大買/鉅額交易
2024/03/21	0	0.00	76	7.08	7.08	-76	29,901	-0.25%
2024/03/20	10	6.83	10	6.92	6.87	0	29,899	0.00%
2024/03/19	0	0.00	15	6.93	6.90	-15	29,735	-0.05%
2024/03/18	0	0.00	60	6.92	7.00	-60	29,567	-0.20%
2024/03/15	185	6.82	101	6.84	6.77	84	29,333	0.29%	大買/大賣/
2024/03/13	216	7.07	152	7.08	7.11	64	28,961	0.22%	大買/大賣/
2024/03/12	419	6.83	30	6.82	6.98	389	28,704	1.36%	大買/鉅額交易
2024/03/11	630	6.59	21	6.62	6.67	609	28,400	2.14%	大買/鉅額交易
2024/03/08	6	6.58	0	0.00	6.52	6	28,502	0.02%
2024/03/07	35	6.56	0	0.00	6.47	35	28,589	0.12%
2024/03/06	10	6.54	0	0.00	6.62	10	28,354	0.04%
2024/03/05	70	6.52	35	6.47	6.40	35	28,085	0.12%
2024/03/04	13	6.78	0	0.00	6.67	13	27,592	0.05%
2024/03/01	2	6.51	52	6.63	6.69	-50	27,414	-0.18%
2024/02/29	125	6.65	55	6.68	6.69	70	27,016	0.26%	大買/
2024/02/27	77	6.75	21	6.78	6.78	56	26,782	0.21%
2024/02/26	31	6.84	0	0.00	6.80	31	26,526	0.12%
2024/02/23	20	6.86	16	6.88	6.84	4	26,340	0.02%
2024/02/22	109	6.70	60	6.74	6.77	49	26,052	0.19%	大買/
2024/02/21	41	6.72	60	6.40	6.86	-19	25,757	-0.07%
2024/02/20	85	6.37	2	6.33	6.30	83	25,213	0.33%
2024/02/19	163	6.45	0	0.00	6.33	163	25,283	0.64%	大買/鉅額交易
2024/02/16	3	6.32	1	6.35	6.52	2	25,049	0.01%
2024/02/15	0	0.00	105	6.12	6.18	-105	24,660	-0.43%	大賣/鉅額交易
2024/02/05	12	5.67	5	5.69	5.83	7	24,142	0.03%
2024/02/02	100	5.86	0	0.00	5.81	100	23,675	0.42%
2024/02/01	0	0.00	100	5.89	5.92	-100	23,375	-0.43%
2024/01/31	100	5.72	0	0.00	5.73	100	22,754	0.44%
2024/01/30	8	6.00	0	0.00	5.96	8	22,150	0.04%
2024/01/26	30	6.48	0	0.00	6.36	30	21,611	0.14%
2024/01/25	0	0.00	100	6.21	6.49	-100	21,239	-0.47%
2024/01/24	10	6.10	0	0.00	5.88	10	20,332	0.05%
2024/01/23	0	0.00	3	5.90	5.86	-3	19,959	-0.02%
2024/01/18	100	5.85	0	0.00	5.90	100	19,007	0.53%
2024/01/16	3	6.33	0	0.00	6.33	3	18,283	0.02%
2024/01/11	10	6.66	0	0.00	6.74	10	17,990	0.06%
2024/01/09	1	6.65	0	0.00	6.56	1	17,827	0.01%
2024/01/08	10	6.60	0	0.00	6.57	10	17,808	0.06%
2024/01/04	60	7.06	0	0.00	6.99	60	17,292	0.35%
2024/01/03	60	6.96	0	0.00	7.01	60	17,471	0.34%
2024/01/02	30	7.14	0	0.00	7.11	30	17,567	0.17%
2023/12/29	0	0.00	188	7.20	7.18	-188	17,488	-1.07%	大賣/鉅額交易
2023/12/27	20	6.81	0	0.00	6.88	20	17,661	0.11%
2023/12/25	1	6.80	0	0.00	6.84	1	17,770	0.01%
2023/12/22	30	6.96	0	0.00	6.80	30	17,801	0.17%
2023/12/21	2	6.99	0	0.00	7.13	2	17,318	0.01%
2023/12/19	3	7.02	0	0.00	7.12	3	17,397	0.02%
2023/12/18	21	7.21	0	0.00	7.18	21	17,639	0.12%
2023/12/14	51	7.15	100	7.19	7.05	-49	17,526	-0.28%
2023/12/13	50	7.13	0	0.00	7.01	50	17,604	0.28%
2023/12/11	35	6.92	0	0.00	6.78	35	17,692	0.20%
2023/12/07	30	7.03	50	7.05	7.10	-20	17,250	-0.12%
2023/12/06	20	7.19	0	0.00	7.32	20	17,201	0.12%
2023/12/05	67	7.31	25	7.41	7.17	42	17,089	0.25%
2023/12/04	51	7.54	0	0.00	7.46	51	16,925	0.30%
2023/12/01	2	7.60	0	0.00	7.64	2	16,866	0.01%
2023/11/30	2	7.68	2	7.70	7.70	0	16,955	0.00%
2023/11/29	75	7.74	0	0.00	7.66	75	17,180	0.44%
2023/11/28	40	7.90	0	0.00	7.89	40	16,951	0.24%
2023/11/27	260	7.98	50	7.94	7.96	210	17,018	1.23%	大買/鉅額交易
2023/11/24	25	8.22	0	0.00	8.12	25	17,098	0.15%
2023/11/22	30	8.13	20	8.18	8.14	10	17,609	0.06%
2023/11/21	15	8.34	249	8.39	8.33	-234	17,707	-1.32%	大賣/鉅額交易
2023/11/20	34	8.03	34	8.09	8.16	0	17,762	0.00%
2023/11/17	225	7.96	0	0.00	7.89	225	17,803	1.26%	大買/鉅額交易
2023/11/16	34	8.27	33	8.39	8.24	1	17,822	0.01%
2023/11/15	0	0.00	199	8.31	8.26	-199	17,986	-1.11%	大賣/鉅額交易
2023/11/13	25	7.90	25	7.95	7.82	0	18,443	0.00%
2023/11/10	120	7.87	0	0.00	7.81	120	18,593	0.65%	大買/鉅額交易
2023/11/09	101	8.11	34	8.19	8.07	67	18,568	0.36%	大買/
2023/11/08	23	8.19	23	8.26	8.16	0	18,905	0.00%
2023/11/07	51	8.19	30	8.17	8.17	21	19,084	0.11%
2023/11/06	0	0.00	254	8.28	8.34	-254	19,167	-1.33%	大賣/鉅額交易
2023/11/03	68	7.82	73	7.86	7.89	-5	18,881	-0.03%
2023/11/02	68	7.71	78	7.78	7.68	-10	19,010	-0.05%
2023/11/01	1	7.59	0	0.00	7.59	1	19,074	0.01%
2023/10/31	6	7.64	0	0.00	7.65	6	19,102	0.03%
2023/10/26	58	7.53	28	7.58	7.47	30	19,956	0.15%
2023/10/23	34	7.43	0	0.00	7.39	34	20,080	0.17%
2023/10/20	18	7.59	0	0.00	7.58	18	20,264	0.09%
2023/10/19	80	7.80	0	0.00	7.74	80	20,181	0.40%
2023/10/18	30	8.13	0	0.00	8.08	30	19,891	0.15%
2023/10/17	9	8.22	28	8.14	8.15	-19	19,959	-0.10%
2023/10/16	45	8.22	10	8.24	8.19	35	20,082	0.17%
2023/10/13	63	8.39	28	8.45	8.36	35	20,058	0.17%
2023/10/12	0	0.00	103	8.78	8.74	-103	19,931	-0.52%	大賣/鉅額交易
2023/10/11	28	8.48	49	8.47	8.48	-21	19,888	-0.11%
2023/10/06	0	0.00	15	8.12	8.10	-15	19,849	-0.08%
2023/10/05	10	7.95	0	0.00	7.94	10	19,729	0.05%
2023/10/04	1	7.91	0	0.00	7.85	1	19,857	0.01%
2023/10/03	95	8.01	0	0.00	7.96	95	19,829	0.48%
2023/09/26	2	8.36	0	0.00	8.30	2	19,688	0.01%
2023/09/22	1	8.49	4	8.52	8.49	-3	19,602	-0.02%
2023/09/21	32	8.35	0	0.00	8.26	32	19,527	0.16%
2023/09/20	42	8.59	0	0.00	8.53	42	19,268	0.22%
2023/09/19	69	8.69	38	8.68	8.65	31	19,170	0.16%
2023/09/18	67	8.72	16	8.79	8.73	51	19,168	0.27%
2023/09/15	0	0.00	97	9.02	8.97	-97	19,252	-0.50%
2023/09/14	38	8.80	0	0.00	8.77	38	19,109	0.20%
2023/09/13	60	8.86	31	8.82	8.76	29	19,146	0.15%
2023/09/12	12	8.86	5	8.93	8.91	7	19,304	0.04%
2023/09/11	10	8.67	0	0.00	8.94	10	19,292	0.05%
2023/09/08	40	8.73	0	0.00	8.72	40	19,139	0.21%
2023/09/07	62	9.00	0	0.00	8.96	62	19,120	0.32%
2023/09/06	48	9.11	30	9.15	9.14	18	18,994	0.09%
2023/09/05	12	9.43	0	0.00	9.35	12	18,816	0.06%
2023/09/04	0	0.00	13	9.53	9.56	-13	18,746	-0.07%
2023/09/01	0	0.00	1	9.11	9.11	-1	18,511	-0.01%
2023/08/31	6	9.03	0	0.00	8.98	6	18,659	0.03%
2023/08/30	30	9.33	88	9.15	9.11	-58	18,690	-0.31%
2023/08/29	7	8.99	26	9.06	9.16	-19	18,693	-0.10%
2023/08/28	27	8.95	25	9.04	8.82	2	18,764	0.01%
2023/08/24	10	8.66	20	8.75	8.90	-10	18,808	-0.05%
2023/08/23	10	8.49	20	8.55	8.53	-10	18,606	-0.05%
2023/08/22	20	8.37	0	0.00	8.34	20	18,578	0.11%
2023/08/21	35	8.46	10	8.51	8.42	25	18,824	0.13%
2023/08/18	24	8.95	0	0.00	8.78	24	18,621	0.13%
2023/08/17	20	8.77	0	0.00	8.93	20	18,423	0.11%
2023/08/16	26	9.07	0	0.00	9.07	26	18,086	0.14%
2023/08/14	21	9.33	0	0.00	9.24	21	18,358	0.11%
2023/08/11	60	9.99	0	0.00	9.88	60	17,913	0.33%
2023/08/10	20	9.95	20	10.01	9.91	0	17,861	0.00%
2023/08/09	41	9.91	10	10.01	10.01	31	17,835	0.17%
2023/08/08	45	10.15	0	0.00	10.09	45	17,774	0.25%
2023/08/07	41	10.39	0	0.00	10.39	41	17,599	0.23%
2023/08/04	10	10.53	1	10.75	10.65	9	17,720	0.05%
2023/08/02	11	10.64	3	10.51	10.38	8	17,512	0.05%
2023/08/01	20	11.14	16	11.20	10.89	4	17,229	0.02%
2023/07/31	0	0.00	151	11.16	11.10	-151	16,962	-0.89%	大賣/鉅額交易
2023/07/28	10	10.04	1	10.55	10.58	9	16,549	0.05%
2023/07/27	0	0.00	15	10.21	10.26	-15	16,545	-0.09%
2023/07/26	0	0.00	101	9.96	9.82	-101	16,508	-0.61%	大賣/鉅額交易
2023/07/25	10	9.67	20	9.77	9.87	-10	16,512	-0.06%
2023/07/24	61	9.24	11	9.31	9.22	50	16,337	0.31%
2023/07/21	20	9.34	26	9.48	9.41	-6	16,360	-0.04%
2023/07/20	5	9.43	70	9.51	9.48	-65	16,654	-0.39%
2023/07/19	46	9.28	97	9.30	9.22	-51	16,673	-0.31%
2023/07/18	21	9.56	0	0.00	9.54	21	16,575	0.13%
2023/07/17	30	9.71	0	0.00	9.63	30	16,586	0.18%
2023/07/14	10	9.93	40	10.00	9.91	-30	16,602	-0.18%
2023/07/13	0	0.00	22	9.87	9.89	-22	16,489	-0.13%
2023/07/12	0	0.00	46	9.44	9.45	-46	16,324	-0.28%
2023/07/11	0	0.00	53	9.23	9.26	-53	16,282	-0.33%
2023/07/10	15	9.20	0	0.00	8.97	15	16,440	0.09%
2023/07/07	30	8.84	0	0.00	9.01	30	16,421	0.18%
2023/07/06	61	9.19	0	0.00	9.02	61	16,239	0.38%
2023/07/05	5	9.57	30	9.41	9.39	-25	15,913	-0.16%
2023/07/04	0	0.00	15	9.59	9.57	-15	15,878	-0.09%
2023/07/03	0	0.00	11	9.41	9.47	-11	16,033	-0.07%
2023/06/30	0	0.00	13	9.13	9.18	-13	16,196	-0.08%
2023/06/29	41	9.09	0	0.00	9.07	41	16,291	0.25%
2023/06/28	10	9.27	30	9.28	9.22	-20	16,516	-0.12%
2023/06/27	0	0.00	10	9.19	9.25	-10	16,516	-0.06%
2023/06/26	30	9.12	0	0.00	9.05	30	16,765	0.18%
2023/06/21	21	9.51	40	9.43	9.38	-19	16,776	-0.11%
2023/06/20	12	9.92	0	0.00	9.88	12	16,641	0.07%
2023/06/19	3	10.20	10	10.30	9.99	-7	16,763	-0.04%
2023/06/16	0	0.00	26	10.22	10.35	-26	16,794	-0.15%
2023/06/15	10	9.84	10	9.89	9.90	0	16,782	0.00%
2023/06/14	5	9.72	5	9.78	9.69	0	16,805	0.00%
2023/06/13	10	9.47	11	9.53	9.58	-1	16,862	-0.01%
2023/06/12	6	9.39	6	9.45	9.50	0	16,867	0.00%
2023/06/09	0	0.00	2	9.43	9.43	-2	17,045	-0.01%
2023/06/08	2	9.21	30	9.20	9.26	-28	17,264	-0.16%
2023/06/07	11	9.34	10	9.39	9.37	1	17,638	0.01%
2023/06/06	5	9.34	8	9.36	9.29	-3	17,682	-0.02%
2023/06/05	27	9.15	20	9.14	9.05	7	18,003	0.04%
2023/06/02	18	8.82	39	9.02	9.04	-21	17,999	-0.12%
2023/06/01	0	0.00	2	8.59	8.68	-2	17,883	-0.01%
2023/05/31	1	8.53	0	0.00	8.28	1	17,783	0.01%
2023/05/30	3	8.77	0	0.00	8.55	3	17,394	0.02%
2023/05/29	40	8.97	10	9.03	8.81	30	17,443	0.17%
2023/05/26	31	8.81	0	0.00	8.81	31	17,717	0.17%
2023/05/25	14	8.90	0	0.00	8.86	14	17,688	0.08%
2023/05/24	11	9.53	0	0.00	9.44	11	17,451	0.06%
2023/05/23	1	9.84	2	9.99	9.83	-1	17,249	-0.01%
2023/05/22	0	0.00	20	9.93	9.92	-20	17,319	-0.12%
2023/05/19	53	9.77	0	0.00	9.71	53	17,250	0.31%
2023/05/18	11	10.02	30	10.10	10.05	-19	16,848	-0.11%
2023/05/17	13	10.13	15	10.18	10.08	-2	16,862	-0.01%
2023/05/16	20	10.23	40	10.38	10.24	-20	16,887	-0.12%
2023/05/15	21	9.81	32	9.95	10.10	-11	16,800	-0.07%
2023/05/12	32	9.98	31	10.16	9.95	1	16,756	0.01%
2023/05/11	11	9.99	50	9.98	9.92	-39	16,660	-0.23%
2023/05/10	35	10.03	0	0.00	9.99	35	16,664	0.21%
2023/05/09	6	10.37	5	10.45	10.37	1	16,462	0.01%
2023/05/08	0	0.00	13	10.42	10.38	-13	16,702	-0.08%
2023/05/05	5	10.22	35	10.31	10.28	-30	16,902	-0.18%
2023/05/04	15	10.13	55	10.12	10.12	-40	16,930	-0.24%
2023/05/03	46	9.92	0	0.00	9.85	46	16,916	0.27%
2023/05/02	25	10.22	25	10.38	10.24	0	16,769	0.00%
2023/04/28	5	10.25	20	10.27	10.25	-15	16,814	-0.09%
2023/04/27	11	10.00	0	0.00	10.04	11	16,773	0.07%
2023/04/26	11	9.86	25	10.03	10.15	-14	16,843	-0.08%
2023/04/25	25	10.14	20	9.97	9.90	5	16,783	0.03%
2023/04/24	31	10.40	5	10.50	10.39	26	16,685	0.16%
2023/04/21	47	10.85	0	0.00	10.71	47	16,709	0.28%
2023/04/20	65	11.06	0	0.00	10.98	65	16,651	0.39%
2023/04/19	91	11.20	5	11.21	11.15	86	16,711	0.51%
2023/04/18	0	0.00	136	11.30	11.29	-136	16,866	-0.81%	大賣/鉅額交易
2023/04/17	35	10.94	20	11.16	11.20	15	17,014	0.09%
2023/04/14	10	11.06	20	11.14	11.05	-10	17,247	-0.06%
2023/04/13	36	10.75	42	10.89	10.89	-6	17,451	-0.03%
2023/04/12	56	11.13	15	11.34	11.08	41	17,176	0.24%
2023/04/11	60	11.25	15	11.48	11.21	45	17,108	0.26%
2023/04/10	42	11.33	0	0.00	11.34	42	17,113	0.25%
2023/04/07	0	0.00	91	11.34	11.27	-91	17,198	-0.53%
2023/04/06	76	11.08	25	11.15	11.07	51	17,141	0.30%
2023/03/31	10	11.49	55	11.57	11.50	-45	16,995	-0.26%
2023/03/30	36	11.13	11	11.32	11.16	25	16,832	0.15%
2023/03/29	18	11.23	108	11.33	11.21	-90	16,716	-0.54%	大賣/
2023/03/27	60	10.81	5	10.91	10.81	55	16,783	0.33%
2023/03/24	0	0.00	9	11.13	11.14	-9	16,698	-0.05%
2023/03/23	0	0.00	5	10.70	10.83	-5	16,712	-0.03%
2023/03/22	0	0.00	87	10.51	10.52	-87	16,696	-0.52%
2023/03/20	86	10.28	0	0.00	10.08	86	16,652	0.52%
2023/03/17	112	10.56	70	10.48	10.55	42	16,643	0.25%	大買/
2023/03/16	80	10.23	30	10.29	10.23	50	16,821	0.30%
2023/03/15	10	10.44	40	10.55	10.43	-30	16,884	-0.18%
2023/03/14	30	10.36	0	0.00	10.21	30	17,097	0.18%
2023/03/13	0	0.00	30	10.45	10.61	-30	17,120	-0.18%
2023/03/10	55	10.34	10	10.21	10.16	45	16,965	0.27%
2023/03/09	6	11.01	1	10.96	10.94	5	16,740	0.03%
2023/03/08	70	11.19	40	11.05	10.94	30	16,781	0.18%
2023/03/07	60	11.84	50	11.92	11.82	10	16,647	0.06%
2023/03/06	74	11.72	60	11.86	11.76	14	16,702	0.08%
2023/03/03	21	11.77	30	11.91	11.80	-9	16,683	-0.05%
2023/03/02	30	11.66	10	11.66	11.62	20	16,615	0.12%
2023/03/01	0	0.00	20	11.62	11.58	-20	16,742	-0.12%
2023/02/24	35	11.48	35	11.26	11.22	0	16,628	0.00%
2023/02/23	51	11.74	40	11.86	11.74	11	16,425	0.07%
2023/02/22	21	11.75	35	11.84	11.76	-14	16,463	-0.09%
2023/02/21	25	12.17	8	12.42	12.08	17	16,283	0.10%
2023/02/20	40	12.02	40	12.14	12.33	0	16,326	0.00%
2023/02/17	56	12.40	24	12.40	12.35	32	16,408	0.20%
2023/02/16	15	12.88	58	12.71	12.89	-43	16,575	-0.26%
2023/02/15	76	12.38	2	12.43	12.31	74	16,699	0.44%
2023/02/14	6	12.68	12	12.74	12.63	-6	16,711	-0.04%
2023/02/13	24	12.45	34	12.50	12.72	-10	16,792	-0.06%
2023/02/10	44	12.73	30	13.04	12.61	14	16,828	0.08%
2023/02/09	3	12.72	6	12.89	13.00	-3	16,957	-0.02%
2023/02/08	44	12.86	0	0.00	12.82	44	17,116	0.26%
2023/02/07	15	13.09	27	12.99	13.00	-12	17,092	-0.07%
2023/02/06	25	12.80	3	12.64	12.57	22	17,137	0.13%
2023/02/03	83	13.61	0	0.00	13.28	83	16,948	0.49%
2023/02/02	35	14.16	69	14.17	14.06	-34	16,732	-0.20%
2023/02/01	11	13.63	12	13.72	13.76	-1	16,681	-0.01%
2023/01/31	57	13.76	6	13.84	13.54	51	16,625	0.31%
2023/01/30	2	14.03	54	14.64	14.12	-52	16,510	-0.31%
2023/01/17	32	13.60	0	0.00	13.48	32	16,521	0.19%
2023/01/16	0	0.00	5	13.85	13.85	-5	16,731	-0.03%
2023/01/13	0	0.00	1	13.42	13.42	-1	16,512	-0.01%
2023/01/12	7	13.37	62	13.68	13.24	-55	16,663	-0.33%
2023/01/11	3	13.65	20	13.57	13.76	-17	16,385	-0.10%
2023/01/10	5	13.19	2	13.32	13.28	3	16,204	0.02%
2023/01/09	11	13.24	13	13.26	13.25	-2	16,174	-0.01%
2023/01/06	6	12.80	62	12.92	12.76	-56	16,071	-0.35%
2023/01/05	4	12.79	9	12.89	12.65	-5	15,891	-0.03%
2023/01/04	0	0.00	13	11.86	12.01	-13	15,767	-0.08%
2023/01/03	24	10.95	26	11.12	11.36	-2	15,610	-0.01%
2022/12/30	6	11.33	2	11.31	11.20	4	15,362	0.03%
2022/12/29	24	10.95	20	11.10	11.08	4	15,227	0.03%
2022/12/28	14	11.28	24	11.28	11.27	-10	15,240	-0.07%
2022/12/27	2	11.14	4	11.19	11.13	-2	15,080	-0.01%
2022/12/26	28	10.90	0	0.00	10.85	28	15,041	0.19%
2022/12/23	2	10.79	2	10.92	10.95	0	15,226	0.00%
2022/12/22	0	0.00	12	11.02	11.16	-12	15,120	-0.08%
2022/12/21	2	10.59	8	10.64	10.57	-6	14,999	-0.04%
2022/12/20	14	10.76	4	10.83	10.40	10	15,001	0.07%
2022/12/19	15	11.13	11	11.33	11.12	4	14,741	0.03%
2022/12/16	13	11.08	18	11.12	11.17	-5	14,618	-0.03%
2022/12/15	16	11.23	0	0.00	11.04	16	14,477	0.11%
2022/12/14	6	11.29	12	11.42	11.50	-6	14,322	-0.04%
2022/12/13	15	11.27	13	11.40	11.33	2	14,157	0.01%
2022/12/12	8	11.36	4	11.47	11.42	4	14,178	0.03%
2022/12/09	5	11.48	44	11.62	11.62	-39	14,029	-0.28%
2022/12/08	37	10.85	39	11.08	11.13	-2	13,678	-0.01%
2022/12/07	0	0.00	16	11.36	11.55	-16	13,444	-0.12%
2022/12/06	13	11.28	45	11.33	11.18	-32	13,242	-0.24%
2022/12/05	31	11.07	9	10.96	11.11	22	12,861	0.17%
2022/12/02	20	10.23	12	10.35	10.10	8	12,579	0.06%
2022/12/01	15	10.51	89	10.65	10.48	-74	12,447	-0.59%
2022/11/30	0	0.00	35	9.73	9.83	-35	12,149	-0.29%
2022/11/29	0	0.00	130	9.10	9.56	-130	12,048	-1.08%	大賣/鉅額交易
2022/11/28	38	8.42	20	8.37	8.49	18	11,664	0.15%
2022/11/25	71	8.98	43	9.10	8.88	28	11,406	0.25%
2022/11/24	40	9.10	46	9.18	9.05	-6	11,303	-0.05%
2022/11/23	44	8.97	50	9.03	9.06	-6	11,229	-0.05%
2022/11/22	24	9.16	10	9.18	9.07	14	10,973	0.13%
2022/11/21	116	9.22	10	9.21	9.18	106	10,935	0.97%	大買/鉅額交易
2022/11/18	0	0.00	72	9.85	9.74	-72	10,747	-0.67%
2022/11/17	51	9.39	20	9.65	9.41	31	10,637	0.29%
2022/11/16	37	9.88	20	10.02	9.75	17	10,473	0.16%
2022/11/15	59	9.63	45	9.54	10.00	14	10,263	0.14%
2022/11/14	57	9.27	62	9.34	9.18	-5	10,025	-0.05%
2022/11/11	1	8.41	200	8.39	8.45	-199	9,698	-2.05%	大賣/鉅額交易
2022/11/10	30	7.72	0	0.00	7.62	30	9,469	0.32%
2022/11/09	40	8.25	20	8.33	8.03	20	9,316	0.21%
2022/11/08	53	8.43	30	8.52	8.23	23	9,176	0.25%
2022/11/07	78	8.32	30	8.40	8.51	48	9,056	0.53%
2022/11/04	2	8.37	50	7.57	8.31	-48	8,793	-0.55%
2022/11/03	99	7.27	40	7.36	7.24	59	8,668	0.68%
2022/11/02	30	7.30	27	7.39	7.68	3	8,542	0.04%
2022/11/01	0	0.00	3	7.02	6.98	-3	8,363	-0.04%
2022/10/31	23	6.69	0	0.00	6.69	23	8,250	0.28%
2022/10/28	20	6.90	0	0.00	6.74	20	8,147	0.25%
2022/10/27	0	0.00	16	7.57	7.38	-16	8,056	-0.20%
2022/10/26	38	7.38	38	7.41	7.24	0	8,147	0.00%
2022/10/25	30	6.87	0	0.00	7.00	30	8,058	0.37%
2022/10/20	20	8.14	20	7.92	8.19	0	7,598	0.00%
2022/10/19	8	8.85	8	8.64	8.60	0	7,348	0.00%
2022/10/17	20	8.38	0	0.00	8.48	20	7,331	0.27%
2022/10/14	10	8.60	26	8.83	9.00	-16	7,247	-0.22%
2022/10/13	0	0.00	4	8.48	8.46	-4	7,170	-0.06%
2022/10/12	20	8.67	0	0.00	8.28	20	7,087	0.28%
2022/10/11	31	9.06	0	0.00	8.74	31	6,978	0.44%
2022/10/07	10	10.13	0	0.00	9.96	10	6,874	0.15%
2022/10/06	10	10.36	10	10.48	10.48	0	6,831	0.00%
2022/10/03	20	9.34	0	0.00	9.27	20	6,865	0.29%
2022/09/30	20	9.63	14	9.58	9.48	6	6,841	0.09%
2022/09/29	20	9.99	20	9.93	9.89	0	6,712	0.00%
2022/09/28	0	0.00	22	9.87	9.82	-22	6,748	-0.33%
2022/09/27	117	10.01	0	0.00	10.07	117	6,749	1.73%	大買/鉅額交易
2022/09/26	0	0.00	7	10.38	10.25	-7	6,719	-0.10%
2022/09/23	25	10.33	0	0.00	10.34	25	6,706	0.37%
2022/09/22	25	10.45	0	0.00	10.40	25	6,683	0.37%
2022/09/20	20	11.22	10	11.30	11.27	10	6,650	0.15%
2022/09/19	30	11.10	0	0.00	11.02	30	6,772	0.44%
2022/09/16	9	11.53	0	0.00	11.59	9	6,647	0.14%
2022/09/13	19	12.36	19	12.40	12.41	0	6,662	0.00%
2022/09/08	1	11.95	1	11.83	11.80	0	6,743	0.00%
2022/09/05	30	12.06	0	0.00	11.88	30	7,090	0.42%
2022/09/02	20	12.37	0	0.00	12.26	20	7,165	0.28%
2022/09/01	1	12.61	51	12.73	12.66	-50	7,262	-0.69%
2022/08/24	10	11.90	0	0.00	11.83	10	7,437	0.13%
2022/08/22	10	12.07	0	0.00	12.39	10	7,375	0.14%
2022/08/19	10	12.30	0	0.00	12.45	10	7,400	0.14%
2022/08/18	10	12.40	0	0.00	12.42	10	7,425	0.13%
2022/08/17	10	12.45	0	0.00	12.64	10	7,453	0.13%
2022/08/15	0	0.00	30	12.89	12.81	-30	7,443	-0.40%
2022/08/10	10	12.09	0	0.00	11.91	10	7,417	0.13%
2022/08/03	1	12.19	0	0.00	12.38	1	7,451	0.01%
2022/08/02	22	12.07	11	12.22	12.04	11	7,494	0.15%
2022/08/01	11	12.76	0	0.00	12.82	11	7,363	0.15%
2022/07/29	15	12.93	0	0.00	12.86	15	7,418	0.20%
2022/07/27	1	13.59	0	0.00	13.64	1	7,292	0.01%
2022/07/25	20	13.63	0	0.00	13.52	20	7,370	0.27%
2022/07/22	13	14.15	20	14.02	13.95	-7	7,331	-0.10%
2022/07/19	5	13.79	10	13.85	13.82	-5	7,318	-0.07%
2022/07/18	73	13.65	60	13.74	14.11	13	7,349	0.18%
2022/07/15	16	14.06	0	0.00	13.86	16	7,419	0.22%
2022/07/14	10	14.28	0	0.00	14.36	10	7,307	0.14%
2022/07/13	1	14.45	0	0.00	14.36	1	7,307	0.01%
2022/07/12	35	14.36	10	14.56	14.40	25	7,264	0.34%
2022/07/11	48	14.98	0	0.00	14.73	48	7,171	0.67%
2022/07/08	0	0.00	20	15.80	15.76	-20	7,043	-0.28%
2022/07/07	20	15.42	0	0.00	15.56	20	6,996	0.29%
2022/07/06	75	15.72	53	15.47	15.41	22	6,946	0.32%
2022/07/05	20	16.03	22	16.11	15.90	-2	6,962	-0.03%
2022/07/04	0	0.00	21	15.76	15.86	-21	6,929	-0.30%
2022/07/01	24	15.62	0	0.00	15.30	24	6,904	0.35%
2022/06/30	0	0.00	1	15.84	15.97	-1	6,868	-0.01%
2022/06/29	0	0.00	4	15.97	15.83	-4	6,816	-0.06%
2022/06/28	18	16.00	10	15.98	15.99	8	6,702	0.12%
2022/06/27	34	16.31	50	16.33	16.33	-16	6,605	-0.24%
2022/06/24	0	0.00	11	15.54	15.57	-11	6,438	-0.17%
2022/06/23	0	0.00	3	14.84	14.92	-3	6,371	-0.05%
2022/06/21	0	0.00	2	14.82	14.98	-2	6,408	-0.03%
2022/06/20	0	0.00	3	14.27	14.42	-3	6,409	-0.05%
2022/06/16	6	14.80	20	15.10	14.33	-14	6,379	-0.22%
2022/06/15	30	14.35	59	14.41	14.88	-29	6,303	-0.46%
2022/06/14	32	13.81	13	13.89	13.94	19	6,321	0.30%
2022/06/13	86	14.46	59	14.59	14.32	27	6,214	0.43%
2022/06/10	5	15.06	0	0.00	15.29	5	6,131	0.08%
2022/06/09	0	0.00	3	15.34	15.35	-3	6,095	-0.05%
2022/06/08	1	15.00	23	14.78	15.02	-22	6,037	-0.36%
2022/06/07	17	14.26	65	14.18	14.24	-48	5,895	-0.81%
2022/06/06	12	13.86	13	13.59	13.82	-1	5,804	-0.02%
2022/06/01	2	13.65	4	13.52	13.53	-2	5,732	-0.03%
2022/05/31	15	13.40	2	13.02	13.46	13	5,740	0.23%
2022/05/30	0	0.00	2	13.04	13.00	-2	5,673	-0.04%
2022/05/27	0	0.00	64	12.44	12.49	-64	5,608	-1.14%
2022/05/26	60	11.92	61	12.09	11.78	-1	5,507	-0.02%
2022/05/25	60	11.93	0	0.00	11.95	60	5,436	1.10%
2022/05/24	1	12.50	10	12.51	12.13	-9	5,412	-0.17%
2022/05/23	4	12.58	0.6	12.72	12.49	3.4	5,352	0.06%
2022/05/20	0	0.00	5	12.68	12.72	-5	5,331	-0.09%
2022/05/19	35	11.92	30	12.11	12.09	5	5,277	0.09%
2022/05/18	5	12.51	60	12.38	12.49	-55	5,194	-1.06%
2022/05/17	0	0.00	5	12.38	12.38	-5	5,129	-0.10%
2022/05/16	0	0.00	5	11.77	11.76	-5	5,058	-0.10%
2022/05/13	10	11.45	20	11.59	11.47	-10	4,973	-0.20%
2022/05/12	1	11.53	0	0.00	11.22	1	4,913	0.02%
2022/05/11	0	0.00	1	11.97	12.10	-1	4,763	-0.02%
2022/05/10	10	11.29	0	0.00	11.44	10	4,698	0.21%
2022/05/09	31	11.65	16	11.47	11.41	15	4,589	0.33%
2022/05/06	32	12.12	0	0.00	12.07	32	4,522	0.71%
2022/05/05	0	0.00	3	13.58	13.38	-3	4,382	-0.07%
2022/05/04	40	13.55	136	13.47	13.19	-96	4,311	-2.23%	大賣/
2022/05/03	102	13.46	86	13.44	13.93	16	4,225	0.38%	大買/
2022/04/29	10	12.15	34	12.34	13.46	-24	4,133	-0.58%
2022/04/28	66	12.15	68	12.26	12.05	-2	4,027	-0.05%
2022/04/27	1	11.65	0	0.00	11.91	1	3,986	0.03%
2022/04/26	78	12.12	21	12.02	12.06	57	3,924	1.45%
2022/04/25	2	11.87	0	0.00	11.87	2	3,871	0.05%
2022/04/22	30	12.05	30	12.33	12.53	0	3,777	0.00%
2022/04/21	32	12.94	40	12.74	12.78	-8	3,708	-0.22%
2022/04/20	26	13.70	26	13.78	13.66	0	3,551	0.00%
2022/04/15	16	14.11	0	0.00	14.12	16	3,490	0.46%
2022/04/14	4	14.39	0	0.00	14.37	4	3,509	0.11%
2022/04/11	31	14.06	0	0.00	13.73	31	3,466	0.89%
2022/04/08	27	14.45	26	14.55	14.67	1	3,358	0.03%
2022/04/07	43	15.12	36	15.44	14.88	7	3,272	0.21%
2022/04/06	26	15.37	31	15.43	15.52	-5	3,223	-0.16%
2022/04/01	1	14.81	18	14.78	14.78	-17	3,144	-0.54%
2022/03/31	11	15.13	0	0.00	15.04	11	3,085	0.36%
2022/03/30	28	15.22	28	15.32	15.38	0	3,063	0.00%
2022/03/29	16	14.79	16	14.89	14.85	0	3,017	0.00%
2022/03/28	13	14.16	13	14.28	14.66	0	2,987	0.00%
2022/03/25	37	15.17	2	14.38	14.43	35	2,918	1.20%
2022/03/24	17	15.46	29	15.48	15.56	-12	2,803	-0.43%
2022/03/23	0	0.00	20	15.43	15.80	-20	2,731	-0.73%
2022/03/21	0	0.00	1	14.49	14.15	-1	2,607	-0.04%
2022/03/18	1	13.89	0	0.00	14.07	1	2,501	0.04%
2022/03/17	3	14.17	0	0.00	14.30	3	2,442	0.12%
2022/03/16	10	10.78	10	11.10	11.40	0	2,268	0.00%
2022/03/14	20	12.99	20	12.74	12.64	0	2,041	0.00%
2022/03/11	40	13.61	10	13.66	13.59	30	1,924	1.56%
2022/03/10	18	15.28	18	15.43	15.11	0	1,857	0.00%
2022/03/09	20	15.15	0	0.00	14.11	20	1,852	1.08%
2022/03/08	20	15.13	10	15.10	15.26	10	1,781	0.56%
2022/03/07	20	15.79	0	0.00	16.03	20	1,744	1.15%
2022/03/03	12	18.33	0	0.00	18.16	12	1,629	0.74%
2022/03/02	1	18.52	5	18.59	18.57	-4	1,612	-0.25%
2022/02/25	12	18.41	2	18.60	18.47	10	1,594	0.63%
2022/02/24	10	18.99	0	0.00	18.28	10	1,575	0.63%
2022/02/22	30	19.85	10	19.14	19.13	20	1,518	1.32%
2022/02/21	26	20.47	0	0.00	20.43	26	1,471	1.77%
2022/02/17	0	0.00	40	21.44	21.22	-40	1,456	-2.75%
2022/02/16	18	20.91	18	21.03	21.14	0	1,445	0.00%
2022/01/20	0	0.00	10	21.56	22.11	-10	1,372	-0.73%
2022/01/18	10	21.49	0	0.00	21.25	10	1,348	0.74%
2022/01/17	27	21.21	27	21.18	21.18	0	1,343	0.00%
2022/01/13	20	22.31	1	21.96	21.94	19	1,335	1.42%
2022/01/12	11	21.75	58	21.81	21.96	-47	1,319	-3.56%
2022/01/11	24	20.71	25	20.83	21.06	-1	1,295	-0.08%
2022/01/10	17	20.36	20	20.55	20.88	-3	1,282	-0.23%
2022/01/07	11	19.89	41	20.16	20.31	-30	1,275	-2.35%
2022/01/06	65	19.50	17	19.75	19.40	48	1,247	3.85%
2022/01/05	1	19.81	0	0.00	19.78	1	1,221	0.08%
2022/01/04	10	20.63	0	0.00	20.77	10	1,184	0.84%
2022/01/03	0	0.00	2	20.84	20.84	-2	1,195	-0.17%
2021/12/30	20	20.00	0	0.00	20.10	20	1,183	1.69%
2021/12/29	2	20.37	0	0.00	20.15	2	1,175	0.17%
2021/12/28	15	20.74	0	0.00	20.68	15	1,171	1.28%
2021/12/24	20	21.09	0	0.00	20.82	20	1,173	1.70%
2021/12/22	2	20.91	0	0.00	20.57	2	1,179	0.17%
2021/12/20	23	20.56	0	0.00	20.35	23	1,225	1.88%
2021/12/15	7	22.23	0	0.00	22.08	7	1,172	0.60%
2021/12/14	20	22.54	0	0.00	22.23	20	1,178	1.70%
2021/12/10	9	23.04	9	23.32	23.19	0	1,166	0.00%
2021/12/09	0	0.00	26	23.18	23.57	-26	1,161	-2.24%
2021/12/08	0	0.00	4	22.77	22.82	-4	1,162	-0.34%
2021/12/07	9	22.17	9	22.18	22.27	0	1,150	0.00%
2021/12/06	10	21.75	3	21.86	21.71	7	1,138	0.61%
2021/12/03	41	22.91	10	22.95	22.70	31	1,112	2.79%
2021/12/01	10	22.82	0	0.00	23.39	10	1,100	0.91%
2021/11/30	20	23.27	0	0.00	23.05	20	1,100	1.82%
2021/11/29	10	23.78	35	23.78	23.69	-25	1,082	-2.31%
2021/11/26	10	24.20	0	0.00	24.10	10	1,101	0.91%
2021/11/24	11.1	24.78	0	0.00	24.80	11.1	1,087	1.02%
2021/11/23	10	24.94	0	0.00	25.00	10	1,086	0.92%
2021/11/22	1	25.68	0	0.00	25.55	1	1,090	0.09%
2021/11/19	40	25.23	0	0.00	25.26	40	1,115	3.58%
2021/11/18	10.5	26.23	0	0.00	26.23	10.5	1,116	0.94%
2021/11/17	15	27.23	0	0.00	27.25	15	1,118	1.34%
2021/11/16	0	0.00	20	27.36	27.22	-20	1,161	-1.72%
2021/11/15	20	26.75	0	0.00	26.61	20	1,159	1.72%
2021/11/12	10	26.63	0	0.00	26.37	10	1,168	0.86%
2021/11/11	29	25.28	44	25.37	25.47	-15	1,171	-1.28%
2021/11/10	20	24.59	0	0.00	24.44	20	1,170	1.71%
2021/11/09	50	24.84	20	25.40	24.83	30	1,177	2.55%
2021/11/08	35	24.85	0	0.00	24.87	35	1,173	2.98%
2021/11/05	10	25.35	10	25.52	25.54	0	1,173	0.00%
2021/11/04	0	0.00	31	25.87	25.89	-31	1,184	-2.62%
2021/11/03	66	25.27	15	25.60	25.19	51	1,194	4.27%
2021/11/02	30	26.04	46	26.28	25.66	-16	1,194	-1.34%
2021/11/01	34	25.77	0	0.00	25.67	34	1,188	2.86%
2021/10/29	7	26.46	5	26.53	26.50	2	1,195	0.17%
2021/10/28	10	26.87	0	0.00	26.78	10	1,224	0.82%
2021/10/27	20	27.06	0	0.00	26.82	20	1,242	1.61%
2021/10/26	20	28.16	0	0.00	28.14	20	1,246	1.60%
2021/10/22	2	28.35	2	28.55	28.62	0	1,299	0.00%
2021/10/19	0	0.00	50	27.38	27.33	-50	1,329	-3.76%
2021/10/14	0	0.00	14	26.73	26.38	-14	1,303	-1.07%
2021/10/12	4	25.60	14	25.67	25.90	-10	1,293	-0.77%
2021/10/08	44	25.28	56	25.47	25.10	-12	1,274	-0.94%
2021/10/07	0	0.00	8	24.41	24.41	-8	1,251	-0.64%
2021/10/06	10	22.88	10	23.16	23.32	0	1,261	0.00%
2021/10/05	10	22.88	10	23.25	23.25	0	1,259	0.00%
2021/10/04	10	23.62	0	0.00	23.66	10	1,263	0.79%
2021/10/01	2	24.35	0	0.00	24.06	2	1,274	0.16%
2021/09/30	3	24.13	0	0.00	24.36	3	1,276	0.24%
2021/09/29	18	24.47	0	0.00	24.40	18	1,270	1.42%
2021/09/28	0	0.00	10	25.42	25.46	-10	1,256	-0.80%
2021/09/27	10	24.24	10	24.70	24.44	0	1,243	0.00%
2021/09/24	10	24.89	0	0.00	25.01	10	1,183	0.84%
2021/09/22	1	24.59	0	0.00	24.59	1	1,172	0.09%
2021/09/16	21	25.66	0	0.00	24.99	21	1,155	1.82%
2021/09/15	33	26.57	0	0.00	26.00	33	1,135	2.91%
2021/09/14	20	27.12	0	0.00	27.31	20	1,116	1.79%
2021/09/13	85	27.71	0	0.00	27.12	85	1,106	7.68%
2021/09/10	0	0.00	20	28.49	28.56	-20	1,088	-1.84%
2021/09/09	20	28.29	0	0.00	27.86	20	1,082	1.85%
2021/09/07	0	0.00	40	28.65	29.24	-40	1,066	-3.75%
2021/09/06	21	28.35	30	28.02	28.37	-9	1,059	-0.85%
2021/09/03	10	27.80	0	0.00	27.70	10	1,058	0.94%
2021/09/02	40	28.05	40	28.70	27.79	0	1,053	0.00%
2021/09/01	0	0.00	61	26.95	27.63	-61	1,040	-5.86%
2021/08/31	10	25.27	0	0.00	25.61	10	1,012	0.99%
2021/08/30	10	25.90	0	0.00	25.98	10	1,010	0.99%
2021/08/27	10	25.97	10	26.43	26.08	0	1,013	0.00%
2021/08/26	20	26.27	0	0.00	25.87	20	1,004	1.99%
2021/08/25	0	0.00	20	26.40	26.59	-20	993	-2.01%
2021/08/24	0	0.00	20	25.02	25.65	-20	978	-2.04%
2021/08/20	22	23.92	2	23.95	22.73	20	944	2.12%
2021/08/19	10	25.60	0	0.00	24.91	10	899	1.11%
2021/08/18	10	25.07	0	0.00	25.88	10	892	1.12%
2021/08/17	10	26.48	0	0.00	25.52	10	882	1.13%
2021/08/16	10	27.01	0	0.00	27.00	10	865	1.15%
2021/08/13	30	27.87	0	0.00	27.57	30	853	3.51%
2021/08/11	0	0.00	20	29.15	28.99	-20	821	-2.44%
2021/08/06	10	27.70	0	0.00	27.82	10	796	1.26%
2021/08/04	10	27.68	0	0.00	28.74	10	793	1.26%
2021/07/28	0	0.00	1	25.25	24.57	-1	707	-0.14%
2021/07/19	6	33.70	0	0.00	33.65	6	649	0.92%
2021/07/15	5	35.08	0	0.00	35.05	5	669	0.75%
2021/06/15	0	0.00	1	36.58	36.59	-1	888	-0.11%
2021/06/01	0	0.00	13	38.13	38.44	-13	1,028	-1.26%
2021/05/31	2	37.24	0	0.00	37.24	2	1,030	0.19%
2021/05/25	10	36.18	0	0.00	36.62	10	1,076	0.93%
2021/05/06	0	0.00	2	36.25	36.42	-2	1,207	-0.17%
2021/05/03	1	37.83	0	0.00	37.18	1	1,244	0.08%
2021/04/26	1	39.29	0	0.00	39.22	1	1,261	0.08%
2021/03/31	0	0.00	1	37.02	37.06	-1	1,241	-0.08%
2021/03/30	1	37.53	0	0.00	37.37	1	1,227	0.08%
2021/03/29	1	37.85	0	0.00	36.50	1	1,215	0.08%
2021/03/22	0	0.00	2	40.82	40.67	-2	1,080	-0.19%
2021/03/19	1	40.36	0	0.00	40.02	1	1,078	0.09%
2021/03/18	1	42.00	0	0.00	42.10	1	1,066	0.09%
2021/03/15	1	40.33	0	0.00	40.05	1	1,023	0.10%
2021/03/11	1	41.39	0	0.00	41.40	1	987	0.10%
2021/03/10	1	40.00	0	0.00	39.74	1	976	0.10%
2021/03/08	0	0.00	2	39.03	39.06	-2	937	-0.21%
2021/02/25	2	46.82	0	0.00	47.23	2	845	0.24%
2021/02/22	1	52.00	0	0.00	51.40	1	792	0.13%
2021/02/18	0	0.00	1	55.50	53.40	-1	764	-0.13%
2021/01/25	1	51.20	0	0.00	51.50	1	708	0.14%
2021/01/15	0	0.00	1	43.57	42.73	-1	655	-0.15%
2021/01/14	1	42.87	0	0.00	42.69	1	649	0.15%
2021/01/13	0	0.00	2	42.44	42.00	-2	645	-0.31%
2021/01/11	1	42.00	0	0.00	42.14	1	649	0.15%
2021/01/06	1	40.94	0	0.00	40.43	1	614	0.16%
2021/01/05	0	0.00	1	39.39	39.42	-1	601	-0.17%
2020/12/31	1	38.39	0	0.00	37.90	1	591	0.17%
2020/12/30	0	0.00	2	37.55	37.85	-2	590	-0.34%
2020/12/29	1	35.90	0	0.00	36.01	1	572	0.17%
2020/12/23	1	37.43	0	0.00	37.52	1	569	0.18%
2020/12/18	0	0.00	6	37.72	37.50	-6	579	-1.04%
2020/12/16	4	36.71	0	0.00	36.79	4	586	0.68%
2020/12/09	1	38.17	0	0.00	37.97	1	597	0.17%
2020/11/25	1	39.11	0	0.00	38.60	1	706	0.14%
2020/11/23	0	0.00	4	39.11	39.18	-4	710	-0.56%
2020/11/19	2	37.44	0	0.00	37.33	2	735	0.27%
2020/11/17	1	38.05	0	0.00	37.85	1	736	0.14%
2020/11/10	0	0.00	1	40.57	39.52	-1	719	-0.14%
2020/11/09	1	41.30	0	0.00	41.27	1	730	0.14%
2020/11/06	0	0.00	1	38.92	39.06	-1	736	-0.14%
2020/11/05	1	39.31	0	0.00	39.31	1	739	0.14%
2020/11/02	0	0.00	10	35.55	36.05	-10	754	-1.33%
2020/10/29	10	36.24	0	0.00	36.84	10	765	1.31%
2020/10/23	1	36.30	0	0.00	36.15	1	779	0.13%
2020/10/22	0	0.00	1	36.29	36.42	-1	804	-0.12%
2020/10/14	1	36.04	0	0.00	35.99	1	856	0.12%
2020/10/13	0	0.00	1	35.89	35.88	-1	869	-0.12%
2020/09/22	0	0.00	1	32.27	32.33	-1	1,047	-0.10%
2020/09/04	1	35.00	0	0.00	33.57	1	1,129	0.09%
2020/09/03	1	36.04	0	0.00	35.71	1	1,106	0.09%
2020/09/02	0	0.00	2	35.88	36.05	-2	1,102	-0.18%
2020/09/01	2	35.29	4	35.20	35.44	-2	1,098	-0.18%
2020/08/31	0	0.00	1	36.73	36.39	-1	1,039	-0.10%
2020/08/27	1	35.67	0	0.00	35.66	1	1,048	0.10%
2020/08/26	0	0.00	2	35.23	35.30	-2	1,039	-0.19%
2020/08/25	2	34.71	0	0.00	34.20	2	1,045	0.19%
2020/08/04	4	32.35	0	0.00	32.67	4	1,040	0.38%
2020/03/18	0	0.00	10	19.63	19.30	-10	404	-2.47%
2020/03/17	10	19.40	0	0.00	19.36	10	405	2.46%
2020/02/04	0	0.00	10	25.45	25.28	-10	436	-2.29%
2020/01/30	10	25.15	0	0.00	24.75	10	443	2.25%
2019/12/09	0	0.00	30	24.35	24.26	-30	350	-8.56%
2019/11/29	30	24.22	0	0.00	23.85	30	345	8.68%
2019/11/28	0	0.00	27	24.56	24.54	-27	339	-7.94%
2019/11/26	27	24.39	0	0.00	24.37	27	345	7.81%
2019/11/25	0	0.00	57	24.18	24.16	-57	348	-16.37%
2019/11/21	7	22.90	0	0.00	23.14	7	359	1.95%
2019/11/13	20	23.83	0	0.00	23.70	20	387	5.16%
2019/11/12	20	24.15	0	0.00	24.15	20	387	5.16%
2019/11/08	10	25.20	0	0.00	25.05	10	392	2.55%
2019/11/06	0	0.00	20	24.72	24.68	-20	389	-5.13%
2019/11/05	30	24.57	10	24.70	24.74	20	391	5.11%
2019/11/04	0	0.00	20	23.68	23.97	-20	396	-5.05%
2019/11/01	10	23.35	0	0.00	23.43	10	392	2.55%
2019/10/29	0	0.00	10	23.47	23.35	-10	392	-2.55%
2019/10/28	10	23.00	0	0.00	23.20	10	388	2.58%
2019/10/17	10	23.39	0	0.00	23.28	10	386	2.59%
2019/10/14	0	0.00	20	22.70	22.89	-20	381	-5.24%
2019/10/07	10	21.91	0	0.00	21.76	10	370	2.70%
2019/09/25	10	22.23	0	0.00	22.25	10	360	2.77%
2019/04/01	0	0.00	10	27.50	28.46	-10	555	-1.80%
2019/03/22	10	27.30	0	0.00	27.34	10	544	1.84%
2019/03/06	0	0.00	15	28.04	28.21	-15	652	-2.30%
2019/03/04	15	27.40	0	0.00	27.89	15	669	2.24%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析