LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    675
  • 產業
    上市 其他類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣豐 (1416)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22111.95112.0512.0008550.00%
2024/03/20011.9500.0011.9008280.00%
2024/03/18312.10312.2312.0008260.00%
2024/03/05212.2000.0012.2524130.48%
2024/01/0400.00111.8511.80-1291-0.34%
2024/01/0300.00212.0011.90-2286-0.70%
2023/12/28111.7000.0011.7512400.42%
2023/12/2600.00211.7511.80-2238-0.84%
2023/11/30311.45311.4511.4001720.00%
2023/11/24311.0000.0011.0031422.10%
2023/09/2700.000.510.3510.25-0.5189-0.26%
2023/09/2200.000.510.3510.25-0.5205-0.24%
2023/09/21110.25110.3510.2502060.00%
2023/09/2000.000.410.3510.30-0.4200-0.19%
2023/09/19110.250.610.3310.300.42050.18%
2023/09/1800.000.810.3610.30-0.8214-0.38%
2023/09/15110.250.710.3410.250.32220.14%
2023/09/1400.000.210.4010.35-0.2256-0.08%
2023/09/131.210.3000.0010.351.22620.46%
2023/09/12110.350.510.4510.350.52700.18%
2023/09/0800.000.410.4010.35-0.4285-0.14%
2023/09/070.210.200.810.4010.30-0.6289-0.21%
2023/09/05110.35110.4510.3503170.00%
2023/09/0400.000.710.4110.40-0.7320-0.22%
2023/08/2800.000.910.3110.20-0.9354-0.25%
2023/08/2500.000.210.3510.25-0.2362-0.06%
2023/08/2300.000.210.3410.20-0.2377-0.05%
2023/08/2200.000.210.2510.15-0.2387-0.06%
2023/08/21310.152.810.2310.100.24100.06%
2023/08/18210.231.510.3310.200.54340.12%
2023/08/1700.000.510.3510.30-0.5434-0.12%
2023/08/16210.232.110.3010.20-0.1437-0.02%
2023/08/15210.281.610.3710.250.44420.09%
2023/08/1400.000.610.3010.20-0.6446-0.12%
2023/08/11210.43210.5210.450444-0.01%
2023/08/10110.501.210.5710.50-0.2445-0.04%
2023/08/09210.531.910.6210.550.14470.03%
2023/08/08210.65110.7410.6514480.22%
2023/08/07210.681.710.7710.700.34600.06%
2023/08/04310.681.610.8010.751.44600.30%
2023/08/02210.702.410.8010.75-0.4460-0.08%
2023/08/0100.000.510.9010.85-0.5460-0.11%
2023/07/31210.73110.8510.7514670.21%
2023/07/28210.8000.0010.8524690.43%
2023/07/27110.70110.8310.8004700.00%
2023/07/26110.700.710.8310.750.34740.06%
2023/07/2500.000.610.8010.75-0.6486-0.12%
2023/07/24110.701.710.7610.70-0.7555-0.12%
2023/07/21110.800.710.9110.800.35590.05%
2023/07/20210.831.810.9610.850.25640.04%
2023/07/190.310.850.711.0310.90-0.4567-0.08%
2023/07/18210.882.110.9910.90-0.1570-0.02%
2023/07/17210.882.111.0011.10-0.1570-0.01%
2023/07/14210.951.311.0910.950.75750.11%
2023/07/1300.000.111.1010.90-0.1596-0.02%
2023/07/12410.943.311.0510.900.76050.12%
2023/07/11111.101.211.2211.15-0.2611-0.04%
2023/07/1000.000.911.3511.20-0.9637-0.13%
2023/07/07211.151.511.2911.150.56600.08%
2023/07/0600.000.111.6011.45-0.1660-0.02%
2023/07/030.211.5000.0011.500.26650.03%
2023/06/3000.000.211.5011.50-0.2653-0.03%
2023/06/2800.001.111.5711.45-1.1692-0.16%
2023/06/27211.481.311.6211.500.76920.09%
2023/06/26211.630.511.7511.601.56910.21%
2023/06/1900.00111.7011.75-1648-0.15%
2023/06/1600.00111.7011.70-1643-0.16%
2023/05/311011.6000.0011.60106141.63%
2023/05/2400.00111.9511.95-1571-0.17%
2023/05/1200.00111.6011.60-1586-0.17%
2023/05/1100.00111.6011.50-1584-0.17%
2023/05/09111.7500.0011.7016100.16%
2023/04/27111.95112.1511.6005770.00%
2023/04/2500.001711.4011.40-17497-3.42%
2023/04/20111.6000.0011.5014750.21%
2023/04/1400.00111.8511.65-1457-0.22%
2023/04/0600.000.210.9510.95-0.2377-0.05%
2023/03/31110.8000.0010.9013750.27%
2023/03/3000.000.111.0510.80-0.1375-0.03%
2023/03/29011.230.411.1211.00-0.4368-0.11%
2023/03/28210.800.810.9310.901.23350.36%
2023/03/27210.831.510.9310.900.53320.15%
2023/03/24010.970.211.1011.05-0.2326-0.06%
2023/03/22110.9000.0010.9513180.31%
2023/03/210.210.900.210.9010.9003160.01%
2023/03/2000.000.310.9010.90-0.3315-0.11%
2023/03/1700.001.310.8410.85-1.3315-0.41%
2023/03/16210.832.210.7310.70-0.2312-0.06%
2023/03/15210.7800.0010.7022700.74%
2023/03/1000.00110.8510.85-1265-0.38%
2023/03/0800.000.111.0511.10-0.1260-0.04%
2023/03/060.110.9000.0010.950.12570.04%
2023/03/0300.00111.1011.10-1253-0.39%
2023/02/2400.000.211.0011.10-0.2246-0.08%
2023/02/2200.000.111.0510.95-0.1230-0.04%
2023/02/2100.000.111.0011.00-0.1230-0.05%
2023/02/2000.000.310.8610.85-0.3227-0.13%
2023/02/1500.000.310.6710.60-0.3191-0.16%
2023/02/1400.000.310.6210.70-0.3183-0.17%
2023/02/1300.000.510.5710.55-0.5178-0.28%
2023/02/0900.000.210.7010.60-0.2178-0.11%
2023/02/0800.000.210.6710.60-0.2176-0.11%
2023/02/07210.302.310.4610.50-0.3172-0.17%
2023/02/06110.300.510.4510.400.51390.36%
2023/02/03210.33010.4510.3521381.43%
2023/02/02210.351.510.4710.400.51360.37%
2023/02/01110.351.510.4210.35-0.5135-0.37%
2023/01/31110.3000.0010.3011370.73%
2023/01/1700.000.510.3010.25-0.5140-0.35%
2023/01/1600.001.910.2510.25-1.9143-1.32%
2023/01/1300.00010.2510.2501430.00%
2023/01/1200.000.110.3010.25-0.1144-0.09%
2023/01/1100.000.410.3010.25-0.4146-0.25%
2023/01/1000.000.110.2510.25-0.1146-0.07%
2023/01/0900.00010.2510.2001470.00%
2023/01/0600.000.210.3010.20-0.2151-0.13%
2023/01/05110.10110.2810.2001490.00%
2023/01/04210.033.610.2410.35-1.6139-1.15%
2022/12/2900.000.410.2510.20-0.4112-0.36%
2022/12/28310.152.310.2410.200.71120.62%
2022/12/2700.000.110.3010.25-0.1107-0.11%
2022/12/26210.250.910.3710.251.11081.03%
2022/12/23110.200.510.3010.300.51100.41%
2022/12/22310.30210.3710.3011150.90%
2022/12/21110.30210.4410.35-1114-0.87%
2022/12/20410.36210.4510.3521141.75%
2022/12/19110.353.710.4610.40-2.7115-2.35%
2022/12/16110.350.810.5110.350.21160.17%
2022/12/1500.000.310.5010.45-0.3114-0.26%
2022/12/14110.4000.0010.4511160.86%
2022/12/13210.352.110.4610.40-0.1116-0.04%
2022/12/12110.351.210.4510.40-0.2116-0.13%
2022/12/092.110.420.610.5110.401.51161.29%
2022/12/0800.001.510.4510.40-1.5115-1.27%
2022/12/07110.350.610.4910.400.41150.32%
2022/12/0600.00010.5510.4501150.00%
2022/12/0500.00110.5510.60-1116-0.86%
2022/12/02110.5500.0010.6011210.82%
2022/11/3000.000.410.6510.65-0.4121-0.33%
2022/11/23310.3500.0010.3531182.52%
2022/11/160.810.6500.0010.250.81190.70%
2022/06/2800.003810.5010.55-38238-15.96%
2022/06/091711.2500.0011.35171908.90%
2022/06/0800.00511.0511.15-5172-2.90%
2022/06/0600.001910.9011.05-19162-11.70%
2022/06/0200.001810.9010.95-18159-11.29%
2022/06/0100.001110.9010.95-11172-6.36%
2022/05/3100.00910.9010.90-9180-5.00%
2022/05/3000.00210.8510.90-2187-1.07%
2022/05/2700.002710.8510.80-27196-13.71%
2022/04/2800.00111.1011.20-1318-0.31%
2022/03/2900.00111.6011.65-1353-0.28%
2022/03/28011.6000.0011.6003520.00%
2022/03/2500.001411.5811.65-14351-3.98%
2022/03/04211.9000.0011.8523670.54%
2022/03/031012.1500.0012.10103752.66%
2022/02/2400.001612.0011.55-16356-4.49%
2022/02/2300.00312.0511.95-3328-0.91%
2022/02/2200.00211.1511.15-2279-0.71%
2022/02/1500.00411.0511.00-4277-1.44%
2022/01/2100.00311.0011.10-3292-1.02%
2022/01/20111.1500.0011.1512950.34%
2022/01/174411.401811.2811.30263228.07%
2022/01/12311.1500.0011.1533090.97%
2022/01/07611.1500.0011.2563161.90%
2022/01/05311.2000.0011.2033310.90%
2022/01/03311.3000.0011.3033340.90%
2021/12/2200.002511.2111.25-25344-7.26%
2021/12/16711.1000.0011.3073721.88%
2021/12/14311.2000.0011.1033610.83%
2021/12/01511.0000.0011.1553691.35%
2021/11/29311.1000.0011.1033740.80%
2021/11/2600.00111.3511.30-1367-0.27%
2021/11/25611.1000.0011.4063661.64%
2021/11/1900.000.111.2011.25-0.1370-0.02%
2021/11/16611.1000.0011.0563671.63%
2021/11/15611.15111.1011.2053661.36%
2021/11/12611.2000.0011.2063651.64%
2021/11/11611.253.911.2511.302.13630.58%
2021/11/1000.00111.4011.35-1363-0.28%
2021/11/09211.2500.0011.3023660.55%
2021/11/08211.2500.0011.3023630.55%
2021/11/0500.00111.2011.25-1377-0.26%
2021/11/04511.1500.0011.1553831.30%
2021/10/29111.2500.0011.2014280.23%
2021/10/2800.00211.3011.25-2430-0.46%
2021/10/26211.2000.0011.2524310.46%
2021/10/25511.2500.0011.2554281.17%
2021/10/22111.0000.0011.0014110.24%
2021/10/20510.9500.0010.9054041.24%
2021/10/19510.9500.0010.9554071.23%
2021/10/18510.9000.0010.9054011.25%
2021/10/15511.0000.0010.9054031.24%
2021/10/1400.00110.9010.85-1401-0.25%
2021/10/13510.85210.9310.8534020.74%
2021/10/06510.7000.0010.7554071.23%
2021/09/2300.00211.0010.95-2447-0.45%
2021/09/0100.00110.7010.70-1404-0.25%
2021/08/30110.3000.0010.3013960.25%
2021/08/090.110.2000.0010.100.14350.01%
2021/08/06010.3000.0010.2504120.01%
2021/08/05010.4500.0010.3504280.01%
2021/07/27010.4500.0010.4005870.01%
2021/07/19110.5500.0010.5017610.13%
2021/07/0100.00611.1511.15-61,149-0.52%
2021/06/22111.0500.0011.0011,2420.08%
2021/06/21111.0000.0011.0011,2470.08%
2021/06/1700.002011.2011.25-201,280-1.56%
2021/06/16611.2500.0011.2061,2940.46%
2021/06/0300.002011.3511.75-201,335-1.50%
2021/05/27110.9500.0010.9511,3180.08%
2021/05/21610.6000.0010.7061,3300.45%
2021/05/14210.3300.0010.3021,3360.15%
2021/05/121410.520.211.2010.5013.81,3091.05%
2021/05/111611.4500.0011.45161,2851.24%
2021/05/052012.003011.8311.85-101,213-0.82%
2021/05/041611.44211.9511.50141,1881.18%
2021/04/29412.6300.0012.5041,1480.35%
2021/04/2800.001012.7012.80-101,120-0.89%
2021/04/27412.43412.4812.7001,0830.00%
2021/04/26312.3000.0012.2031,0380.29%
2021/04/2300.00112.4012.35-11,016-0.10%
2021/04/22712.703112.5312.35-24994-2.41%
2021/04/21911.941011.8812.30-1893-0.11%
2021/04/207211.71111.8011.80718238.63%
2021/04/19511.6000.0011.8557760.64%
2021/04/13111.4000.0011.4016670.15%
2021/04/09211.2500.0011.1526060.33%
2021/03/3100.00111.2511.25-1568-0.18%
2021/03/25111.3500.0011.2515180.19%
2021/03/1500.001010.8510.95-10434-2.30%
2021/03/1200.001.110.8510.90-1.1430-0.25%
2021/03/041010.7500.0010.75104332.31%
2021/02/03010.9500.0010.8003850.00%
2021/02/02011.0000.0010.8003900.01%
2020/11/26111.7000.0011.7515370.19%
2020/11/2300.00011.9011.7505510.00%
2020/10/2800.00512.0512.10-5660-0.76%
2020/10/27512.1900.0012.0556180.81%
2020/10/26313.1500.0013.1535560.54%
2020/10/2100.00214.6514.70-2519-0.39%
2020/10/191014.5000.0014.50105101.96%
2020/10/1600.000.113.7513.80-0.1562-0.01%
2020/09/25113.1000.0013.2018750.11%
2020/08/2700.00214.9014.75-21,221-0.16%
2020/08/25215.0000.0015.2021,2000.17%
2020/07/22113.60113.9013.8009850.00%
2020/07/1300.0020.915.5915.65-20.9803-2.60%
2020/06/24114.30114.1013.8005750.00%
2020/06/19513.94514.1513.9004750.00%
2020/06/091212.9900.0013.30122784.30%
2020/04/0800.000.59.869.86-0.5249-0.22%
2020/03/30210.2000.0010.1522430.82%
2020/03/25010.5500.0010.4502420.00%
2020/03/12012.2500.0012.2001890.00%
2020/02/11012.3000.0012.250950.05%
2020/02/070.312.5000.0012.400.3950.27%
2019/12/1700.00013.6013.650840.00%
2019/12/1600.00013.5013.55083-0.01%
2019/11/0600.002913.7513.80-29167-17.31%
2019/11/0500.002013.8013.80-20166-11.98%
2019/11/0400.00113.9513.80-1168-0.59%
2019/08/272015.1000.0015.15202219.02%
2019/08/071015.0000.0014.95102923.42%
2019/08/052015.2000.0015.15202916.86%
2019/06/28415.3500.0015.3542741.46%
2019/06/26615.3500.0015.4563181.88%
2019/06/131015.4500.0015.45103233.09%
2019/06/031015.6000.0015.65103053.27%
2019/04/17014.8000.0014.9001750.00%
2019/03/27015.0500.0015.050910.01%
2019/03/26015.0500.0015.150910.01%
2019/02/15414.1800.0014.254547.37%
2018/10/0900.000.215.1015.15-0.2160-0.10%
2018/09/0300.00115.4015.05-1174-0.57%
2018/08/1300.000.116.3016.35-0.1160-0.05%
2018/08/0800.000.516.8016.90-0.5161-0.31%
2018/06/0100.007.117.0517.10-7.1262-2.70%
2018/04/23017.0500.0017.1502260.01%
2018/04/13017.8000.0017.9002260.00%
2018/04/120.117.8500.0017.950.12240.02%
2018/04/110.118.1000.0018.200.12170.04%
2018/04/0300.00116.9016.85-1162-0.62%
2018/03/19216.0300.0016.0021101.81%
2018/03/1600.00116.1016.10-1108-0.93%
2018/03/08115.7500.0015.8011150.87%
2018/02/0600.000.915.0515.05-0.9139-0.64%
2018/01/0800.00116.8516.85-1154-0.65%
廣豐 相關文章
廣豐 相關影音