廣豐 (1416)-美好-蘆洲券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	12.90	13.00	0	719	0.00%
2024/10/30	3	13.63	3	13.85	13.75	0	952	0.00%
2024/10/29	46	13.79	18	14.00	13.65	28	948	2.95%
2024/10/28	9	13.77	5	13.86	13.85	4	901	0.44%
2024/10/17	1	13.45	1	13.40	13.50	0	861	0.00%
2024/10/01	1	13.30	0	0.00	13.35	1	826	0.12%
2024/09/27	0	0.00	0.1	12.90	13.10	-0.1	801	-0.01%
2024/09/26	0.1	12.55	0	0.00	12.65	0.1	785	0.01%
2024/09/19	1	12.65	0	0.00	12.70	1	787	0.13%
2024/08/30	1	13.00	0	0.00	13.00	1	816	0.12%
2024/08/26	0	0.00	0	13.00	12.75	0	784	0.00%
2024/08/23	0	12.35	0	0.00	12.85	0	777	0.00%
2024/08/21	0	0.00	2	12.55	12.65	-2	748	-0.27%
2024/08/16	2	13.25	3.2	13.08	13.10	-1.2	710	-0.17%
2024/08/15	0	0.00	0.7	12.14	12.10	-0.7	572	-0.12%
2024/08/13	0	0.00	0.3	11.70	11.50	-0.3	552	-0.05%
2024/08/12	0.2	11.60	0	0.00	11.60	0.2	566	0.03%
2024/08/09	0	11.35	0	0.00	11.40	0	573	0.01%
2024/08/07	0.2	11.25	0.9	11.41	11.35	-0.7	593	-0.12%
2024/08/05	4.2	11.42	1.8	11.52	11.00	2.4	595	0.40%
2024/08/02	0.3	12.10	0.3	12.32	12.15	0	589	0.00%
2024/08/01	0.3	12.30	0.2	12.50	12.50	0.1	611	0.02%
2024/07/31	1	12.35	0.1	12.40	12.30	0.9	653	0.14%
2024/07/30	0.1	12.40	0	0.00	12.40	0.1	753	0.01%
2024/07/29	1	12.15	1.9	12.35	12.40	-0.9	775	-0.11%
2024/07/26	1	12.10	0.3	12.23	12.15	0.7	777	0.09%
2024/07/23	0	12.35	0.1	12.45	12.40	-0.1	803	-0.01%
2024/07/22	0	0.00	0	12.40	12.40	0	824	0.00%
2024/07/17	0	0.00	0.1	12.85	12.65	-0.1	843	-0.01%
2024/07/15	0.2	12.35	0.6	12.50	12.35	-0.4	884	-0.05%
2024/07/12	0	0.00	3.3	12.45	12.45	-3.3	897	-0.37%
2024/07/11	3.2	12.29	1	12.40	12.30	2.3	895	0.26%
2024/07/10	0	0.00	8.1	12.54	12.45	-8.1	907	-0.90%
2024/07/09	1.2	12.15	0.5	12.25	12.15	0.7	899	0.08%
2024/07/08	0.5	12.15	1.1	12.27	12.15	-0.6	902	-0.07%
2024/07/05	1.5	12.15	0.7	12.26	12.20	0.8	912	0.09%
2024/07/04	1.3	12.11	0.6	12.21	12.20	0.7	929	0.07%
2024/07/03	0	0.00	0.1	12.25	12.25	-0.1	948	-0.01%
2024/07/02	1	12.05	0.8	12.16	12.20	0.2	957	0.03%
2024/07/01	0.3	12.10	0.5	12.16	12.10	-0.2	960	-0.02%
2024/06/28	1.5	12.00	1	12.10	12.00	0.5	965	0.05%
2024/06/26	0.5	11.90	0.5	12.05	12.00	0	972	0.00%
2024/06/25	1	11.95	0	0.00	12.05	1	977	0.10%
2024/06/19	3	12.40	0	0.00	12.40	3	986	0.30%
2024/06/18	0	0.00	3	12.60	12.55	-3	1,002	-0.30%
2024/06/17	3	12.90	3	13.05	12.95	0	1,010	0.00%
2024/06/12	1	12.75	0	0.00	12.70	1	1,075	0.09%
2024/06/11	4	12.93	0	0.00	12.90	4	1,088	0.37%
2024/06/07	0	0.00	6	13.10	13.05	-6	1,096	-0.55%
2024/06/05	6	13.03	0	0.00	12.95	6	1,144	0.52%
2024/05/30	0	0.00	12	13.31	13.15	-12	1,397	-0.86%
2024/05/23	1	12.95	0	0.00	12.95	1	1,384	0.07%
2024/05/22	0	0.00	0.3	13.40	13.35	-0.3	1,374	-0.03%
2024/05/21	0	0.00	0.4	13.50	13.45	-0.4	1,381	-0.03%
2024/05/13	0	0.00	1	13.65	13.55	-1	1,386	-0.07%
2024/05/09	1	13.15	0	0.00	13.15	1	1,368	0.07%
2024/05/08	3	13.58	0	0.00	13.50	3	1,351	0.22%
2024/05/03	6	14.08	0	0.00	14.10	6	1,263	0.47%
2024/05/02	0	0.00	1	13.80	13.55	-1	1,163	-0.09%
2024/04/26	0	0.00	1	13.30	13.40	-1	1,087	-0.09%
2024/04/19	0	0.00	1	12.70	12.75	-1	984	-0.10%
2024/04/18	0	0.00	2	12.48	12.50	-2	981	-0.20%
2024/04/17	0	0.00	1	12.30	12.30	-1	971	-0.10%
2024/04/15	1	12.60	0	0.00	12.50	1	952	0.11%
2024/03/22	1	11.95	1	12.05	12.00	0	855	0.00%
2024/03/20	0	11.95	0	0.00	11.90	0	828	0.00%
2024/03/18	3	12.10	3	12.23	12.00	0	826	0.00%
2024/03/05	2	12.20	0	0.00	12.25	2	413	0.48%
2024/01/04	0	0.00	1	11.85	11.80	-1	291	-0.34%
2024/01/03	0	0.00	2	12.00	11.90	-2	286	-0.70%
2023/12/28	1	11.70	0	0.00	11.75	1	240	0.42%
2023/12/26	0	0.00	2	11.75	11.80	-2	238	-0.84%
2023/11/30	3	11.45	3	11.45	11.40	0	172	0.00%
2023/11/24	3	11.00	0	0.00	11.00	3	142	2.10%
2023/09/27	0	0.00	0.5	10.35	10.25	-0.5	189	-0.26%
2023/09/22	0	0.00	0.5	10.35	10.25	-0.5	205	-0.24%
2023/09/21	1	10.25	1	10.35	10.25	0	206	0.00%
2023/09/20	0	0.00	0.4	10.35	10.30	-0.4	200	-0.19%
2023/09/19	1	10.25	0.6	10.33	10.30	0.4	205	0.18%
2023/09/18	0	0.00	0.8	10.36	10.30	-0.8	214	-0.38%
2023/09/15	1	10.25	0.7	10.34	10.25	0.3	222	0.14%
2023/09/14	0	0.00	0.2	10.40	10.35	-0.2	256	-0.08%
2023/09/13	1.2	10.30	0	0.00	10.35	1.2	262	0.46%
2023/09/12	1	10.35	0.5	10.45	10.35	0.5	270	0.18%
2023/09/08	0	0.00	0.4	10.40	10.35	-0.4	285	-0.14%
2023/09/07	0.2	10.20	0.8	10.40	10.30	-0.6	289	-0.21%
2023/09/05	1	10.35	1	10.45	10.35	0	317	0.00%
2023/09/04	0	0.00	0.7	10.41	10.40	-0.7	320	-0.22%
2023/08/28	0	0.00	0.9	10.31	10.20	-0.9	354	-0.25%
2023/08/25	0	0.00	0.2	10.35	10.25	-0.2	362	-0.06%
2023/08/23	0	0.00	0.2	10.34	10.20	-0.2	377	-0.05%
2023/08/22	0	0.00	0.2	10.25	10.15	-0.2	387	-0.06%
2023/08/21	3	10.15	2.8	10.23	10.10	0.2	410	0.06%
2023/08/18	2	10.23	1.5	10.33	10.20	0.5	434	0.12%
2023/08/17	0	0.00	0.5	10.35	10.30	-0.5	434	-0.12%
2023/08/16	2	10.23	2.1	10.30	10.20	-0.1	437	-0.02%
2023/08/15	2	10.28	1.6	10.37	10.25	0.4	442	0.09%
2023/08/14	0	0.00	0.6	10.30	10.20	-0.6	446	-0.12%
2023/08/11	2	10.43	2	10.52	10.45	0	444	-0.01%
2023/08/10	1	10.50	1.2	10.57	10.50	-0.2	445	-0.04%
2023/08/09	2	10.53	1.9	10.62	10.55	0.1	447	0.03%
2023/08/08	2	10.65	1	10.74	10.65	1	448	0.22%
2023/08/07	2	10.68	1.7	10.77	10.70	0.3	460	0.06%
2023/08/04	3	10.68	1.6	10.80	10.75	1.4	460	0.30%
2023/08/02	2	10.70	2.4	10.80	10.75	-0.4	460	-0.08%
2023/08/01	0	0.00	0.5	10.90	10.85	-0.5	460	-0.11%
2023/07/31	2	10.73	1	10.85	10.75	1	467	0.21%
2023/07/28	2	10.80	0	0.00	10.85	2	469	0.43%
2023/07/27	1	10.70	1	10.83	10.80	0	470	0.00%
2023/07/26	1	10.70	0.7	10.83	10.75	0.3	474	0.06%
2023/07/25	0	0.00	0.6	10.80	10.75	-0.6	486	-0.12%
2023/07/24	1	10.70	1.7	10.76	10.70	-0.7	555	-0.12%
2023/07/21	1	10.80	0.7	10.91	10.80	0.3	559	0.05%
2023/07/20	2	10.83	1.8	10.96	10.85	0.2	564	0.04%
2023/07/19	0.3	10.85	0.7	11.03	10.90	-0.4	567	-0.08%
2023/07/18	2	10.88	2.1	10.99	10.90	-0.1	570	-0.02%
2023/07/17	2	10.88	2.1	11.00	11.10	-0.1	570	-0.01%
2023/07/14	2	10.95	1.3	11.09	10.95	0.7	575	0.11%
2023/07/13	0	0.00	0.1	11.10	10.90	-0.1	596	-0.02%
2023/07/12	4	10.94	3.3	11.05	10.90	0.7	605	0.12%
2023/07/11	1	11.10	1.2	11.22	11.15	-0.2	611	-0.04%
2023/07/10	0	0.00	0.9	11.35	11.20	-0.9	637	-0.13%
2023/07/07	2	11.15	1.5	11.29	11.15	0.5	660	0.08%
2023/07/06	0	0.00	0.1	11.60	11.45	-0.1	660	-0.02%
2023/07/03	0.2	11.50	0	0.00	11.50	0.2	665	0.03%
2023/06/30	0	0.00	0.2	11.50	11.50	-0.2	653	-0.03%
2023/06/28	0	0.00	1.1	11.57	11.45	-1.1	692	-0.16%
2023/06/27	2	11.48	1.3	11.62	11.50	0.7	692	0.09%
2023/06/26	2	11.63	0.5	11.75	11.60	1.5	691	0.21%
2023/06/19	0	0.00	1	11.70	11.75	-1	648	-0.15%
2023/06/16	0	0.00	1	11.70	11.70	-1	643	-0.16%
2023/05/31	10	11.60	0	0.00	11.60	10	614	1.63%
2023/05/24	0	0.00	1	11.95	11.95	-1	571	-0.17%
2023/05/12	0	0.00	1	11.60	11.60	-1	586	-0.17%
2023/05/11	0	0.00	1	11.60	11.50	-1	584	-0.17%
2023/05/09	1	11.75	0	0.00	11.70	1	610	0.16%
2023/04/27	1	11.95	1	12.15	11.60	0	577	0.00%
2023/04/25	0	0.00	17	11.40	11.40	-17	497	-3.42%
2023/04/20	1	11.60	0	0.00	11.50	1	475	0.21%
2023/04/14	0	0.00	1	11.85	11.65	-1	457	-0.22%
2023/04/06	0	0.00	0.2	10.95	10.95	-0.2	377	-0.05%
2023/03/31	1	10.80	0	0.00	10.90	1	375	0.27%
2023/03/30	0	0.00	0.1	11.05	10.80	-0.1	375	-0.03%
2023/03/29	0	11.23	0.4	11.12	11.00	-0.4	368	-0.11%
2023/03/28	2	10.80	0.8	10.93	10.90	1.2	335	0.36%
2023/03/27	2	10.83	1.5	10.93	10.90	0.5	332	0.15%
2023/03/24	0	10.97	0.2	11.10	11.05	-0.2	326	-0.06%
2023/03/22	1	10.90	0	0.00	10.95	1	318	0.31%
2023/03/21	0.2	10.90	0.2	10.90	10.90	0	316	0.01%
2023/03/20	0	0.00	0.3	10.90	10.90	-0.3	315	-0.11%
2023/03/17	0	0.00	1.3	10.84	10.85	-1.3	315	-0.41%
2023/03/16	2	10.83	2.2	10.73	10.70	-0.2	312	-0.06%
2023/03/15	2	10.78	0	0.00	10.70	2	270	0.74%
2023/03/10	0	0.00	1	10.85	10.85	-1	265	-0.38%
2023/03/08	0	0.00	0.1	11.05	11.10	-0.1	260	-0.04%
2023/03/06	0.1	10.90	0	0.00	10.95	0.1	257	0.04%
2023/03/03	0	0.00	1	11.10	11.10	-1	253	-0.39%
2023/02/24	0	0.00	0.2	11.00	11.10	-0.2	246	-0.08%
2023/02/22	0	0.00	0.1	11.05	10.95	-0.1	230	-0.04%
2023/02/21	0	0.00	0.1	11.00	11.00	-0.1	230	-0.05%
2023/02/20	0	0.00	0.3	10.86	10.85	-0.3	227	-0.13%
2023/02/15	0	0.00	0.3	10.67	10.60	-0.3	191	-0.16%
2023/02/14	0	0.00	0.3	10.62	10.70	-0.3	183	-0.17%
2023/02/13	0	0.00	0.5	10.57	10.55	-0.5	178	-0.28%
2023/02/09	0	0.00	0.2	10.70	10.60	-0.2	178	-0.11%
2023/02/08	0	0.00	0.2	10.67	10.60	-0.2	176	-0.11%
2023/02/07	2	10.30	2.3	10.46	10.50	-0.3	172	-0.17%
2023/02/06	1	10.30	0.5	10.45	10.40	0.5	139	0.36%
2023/02/03	2	10.33	0	10.45	10.35	2	138	1.43%
2023/02/02	2	10.35	1.5	10.47	10.40	0.5	136	0.37%
2023/02/01	1	10.35	1.5	10.42	10.35	-0.5	135	-0.37%
2023/01/31	1	10.30	0	0.00	10.30	1	137	0.73%
2023/01/17	0	0.00	0.5	10.30	10.25	-0.5	140	-0.35%
2023/01/16	0	0.00	1.9	10.25	10.25	-1.9	143	-1.32%
2023/01/13	0	0.00	0	10.25	10.25	0	143	0.00%
2023/01/12	0	0.00	0.1	10.30	10.25	-0.1	144	-0.09%
2023/01/11	0	0.00	0.4	10.30	10.25	-0.4	146	-0.25%
2023/01/10	0	0.00	0.1	10.25	10.25	-0.1	146	-0.07%
2023/01/09	0	0.00	0	10.25	10.20	0	147	0.00%
2023/01/06	0	0.00	0.2	10.30	10.20	-0.2	151	-0.13%
2023/01/05	1	10.10	1	10.28	10.20	0	149	0.00%
2023/01/04	2	10.03	3.6	10.24	10.35	-1.6	139	-1.15%
2022/12/29	0	0.00	0.4	10.25	10.20	-0.4	112	-0.36%
2022/12/28	3	10.15	2.3	10.24	10.20	0.7	112	0.62%
2022/12/27	0	0.00	0.1	10.30	10.25	-0.1	107	-0.11%
2022/12/26	2	10.25	0.9	10.37	10.25	1.1	108	1.03%
2022/12/23	1	10.20	0.5	10.30	10.30	0.5	110	0.41%
2022/12/22	3	10.30	2	10.37	10.30	1	115	0.90%
2022/12/21	1	10.30	2	10.44	10.35	-1	114	-0.87%
2022/12/20	4	10.36	2	10.45	10.35	2	114	1.75%
2022/12/19	1	10.35	3.7	10.46	10.40	-2.7	115	-2.35%
2022/12/16	1	10.35	0.8	10.51	10.35	0.2	116	0.17%
2022/12/15	0	0.00	0.3	10.50	10.45	-0.3	114	-0.26%
2022/12/14	1	10.40	0	0.00	10.45	1	116	0.86%
2022/12/13	2	10.35	2.1	10.46	10.40	-0.1	116	-0.04%
2022/12/12	1	10.35	1.2	10.45	10.40	-0.2	116	-0.13%
2022/12/09	2.1	10.42	0.6	10.51	10.40	1.5	116	1.29%
2022/12/08	0	0.00	1.5	10.45	10.40	-1.5	115	-1.27%
2022/12/07	1	10.35	0.6	10.49	10.40	0.4	115	0.32%
2022/12/06	0	0.00	0	10.55	10.45	0	115	0.00%
2022/12/05	0	0.00	1	10.55	10.60	-1	116	-0.86%
2022/12/02	1	10.55	0	0.00	10.60	1	121	0.82%
2022/11/30	0	0.00	0.4	10.65	10.65	-0.4	121	-0.33%
2022/11/23	3	10.35	0	0.00	10.35	3	118	2.52%
2022/11/16	0.8	10.65	0	0.00	10.25	0.8	119	0.70%
2022/06/28	0	0.00	38	10.50	10.55	-38	238	-15.96%
2022/06/09	17	11.25	0	0.00	11.35	17	190	8.90%
2022/06/08	0	0.00	5	11.05	11.15	-5	172	-2.90%
2022/06/06	0	0.00	19	10.90	11.05	-19	162	-11.70%
2022/06/02	0	0.00	18	10.90	10.95	-18	159	-11.29%
2022/06/01	0	0.00	11	10.90	10.95	-11	172	-6.36%
2022/05/31	0	0.00	9	10.90	10.90	-9	180	-5.00%
2022/05/30	0	0.00	2	10.85	10.90	-2	187	-1.07%
2022/05/27	0	0.00	27	10.85	10.80	-27	196	-13.71%
2022/04/28	0	0.00	1	11.10	11.20	-1	318	-0.31%
2022/03/29	0	0.00	1	11.60	11.65	-1	353	-0.28%
2022/03/28	0	11.60	0	0.00	11.60	0	352	0.00%
2022/03/25	0	0.00	14	11.58	11.65	-14	351	-3.98%
2022/03/04	2	11.90	0	0.00	11.85	2	367	0.54%
2022/03/03	10	12.15	0	0.00	12.10	10	375	2.66%
2022/02/24	0	0.00	16	12.00	11.55	-16	356	-4.49%
2022/02/23	0	0.00	3	12.05	11.95	-3	328	-0.91%
2022/02/22	0	0.00	2	11.15	11.15	-2	279	-0.71%
2022/02/15	0	0.00	4	11.05	11.00	-4	277	-1.44%
2022/01/21	0	0.00	3	11.00	11.10	-3	292	-1.02%
2022/01/20	1	11.15	0	0.00	11.15	1	295	0.34%
2022/01/17	44	11.40	18	11.28	11.30	26	322	8.07%
2022/01/12	3	11.15	0	0.00	11.15	3	309	0.97%
2022/01/07	6	11.15	0	0.00	11.25	6	316	1.90%
2022/01/05	3	11.20	0	0.00	11.20	3	331	0.90%
2022/01/03	3	11.30	0	0.00	11.30	3	334	0.90%
2021/12/22	0	0.00	25	11.21	11.25	-25	344	-7.26%
2021/12/16	7	11.10	0	0.00	11.30	7	372	1.88%
2021/12/14	3	11.20	0	0.00	11.10	3	361	0.83%
2021/12/01	5	11.00	0	0.00	11.15	5	369	1.35%
2021/11/29	3	11.10	0	0.00	11.10	3	374	0.80%
2021/11/26	0	0.00	1	11.35	11.30	-1	367	-0.27%
2021/11/25	6	11.10	0	0.00	11.40	6	366	1.64%
2021/11/19	0	0.00	0.1	11.20	11.25	-0.1	370	-0.02%
2021/11/16	6	11.10	0	0.00	11.05	6	367	1.63%
2021/11/15	6	11.15	1	11.10	11.20	5	366	1.36%
2021/11/12	6	11.20	0	0.00	11.20	6	365	1.64%
2021/11/11	6	11.25	3.9	11.25	11.30	2.1	363	0.58%
2021/11/10	0	0.00	1	11.40	11.35	-1	363	-0.28%
2021/11/09	2	11.25	0	0.00	11.30	2	366	0.55%
2021/11/08	2	11.25	0	0.00	11.30	2	363	0.55%
2021/11/05	0	0.00	1	11.20	11.25	-1	377	-0.26%
2021/11/04	5	11.15	0	0.00	11.15	5	383	1.30%
2021/10/29	1	11.25	0	0.00	11.20	1	428	0.23%
2021/10/28	0	0.00	2	11.30	11.25	-2	430	-0.46%
2021/10/26	2	11.20	0	0.00	11.25	2	431	0.46%
2021/10/25	5	11.25	0	0.00	11.25	5	428	1.17%
2021/10/22	1	11.00	0	0.00	11.00	1	411	0.24%
2021/10/20	5	10.95	0	0.00	10.90	5	404	1.24%
2021/10/19	5	10.95	0	0.00	10.95	5	407	1.23%
2021/10/18	5	10.90	0	0.00	10.90	5	401	1.25%
2021/10/15	5	11.00	0	0.00	10.90	5	403	1.24%
2021/10/14	0	0.00	1	10.90	10.85	-1	401	-0.25%
2021/10/13	5	10.85	2	10.93	10.85	3	402	0.74%
2021/10/06	5	10.70	0	0.00	10.75	5	407	1.23%
2021/09/23	0	0.00	2	11.00	10.95	-2	447	-0.45%
2021/09/01	0	0.00	1	10.70	10.70	-1	404	-0.25%
2021/08/30	1	10.30	0	0.00	10.30	1	396	0.25%
2021/08/09	0.1	10.20	0	0.00	10.10	0.1	435	0.01%
2021/08/06	0	10.30	0	0.00	10.25	0	412	0.01%
2021/08/05	0	10.45	0	0.00	10.35	0	428	0.01%
2021/07/27	0	10.45	0	0.00	10.40	0	587	0.01%
2021/07/19	1	10.55	0	0.00	10.50	1	761	0.13%
2021/07/01	0	0.00	6	11.15	11.15	-6	1,149	-0.52%
2021/06/22	1	11.05	0	0.00	11.00	1	1,242	0.08%
2021/06/21	1	11.00	0	0.00	11.00	1	1,247	0.08%
2021/06/17	0	0.00	20	11.20	11.25	-20	1,280	-1.56%
2021/06/16	6	11.25	0	0.00	11.20	6	1,294	0.46%
2021/06/03	0	0.00	20	11.35	11.75	-20	1,335	-1.50%
2021/05/27	1	10.95	0	0.00	10.95	1	1,318	0.08%
2021/05/21	6	10.60	0	0.00	10.70	6	1,330	0.45%
2021/05/14	2	10.33	0	0.00	10.30	2	1,336	0.15%
2021/05/12	14	10.52	0.2	11.20	10.50	13.8	1,309	1.05%
2021/05/11	16	11.45	0	0.00	11.45	16	1,285	1.24%
2021/05/05	20	12.00	30	11.83	11.85	-10	1,213	-0.82%
2021/05/04	16	11.44	2	11.95	11.50	14	1,188	1.18%
2021/04/29	4	12.63	0	0.00	12.50	4	1,148	0.35%
2021/04/28	0	0.00	10	12.70	12.80	-10	1,120	-0.89%
2021/04/27	4	12.43	4	12.48	12.70	0	1,083	0.00%
2021/04/26	3	12.30	0	0.00	12.20	3	1,038	0.29%
2021/04/23	0	0.00	1	12.40	12.35	-1	1,016	-0.10%
2021/04/22	7	12.70	31	12.53	12.35	-24	994	-2.41%
2021/04/21	9	11.94	10	11.88	12.30	-1	893	-0.11%
2021/04/20	72	11.71	1	11.80	11.80	71	823	8.63%
2021/04/19	5	11.60	0	0.00	11.85	5	776	0.64%
2021/04/13	1	11.40	0	0.00	11.40	1	667	0.15%
2021/04/09	2	11.25	0	0.00	11.15	2	606	0.33%
2021/03/31	0	0.00	1	11.25	11.25	-1	568	-0.18%
2021/03/25	1	11.35	0	0.00	11.25	1	518	0.19%
2021/03/15	0	0.00	10	10.85	10.95	-10	434	-2.30%
2021/03/12	0	0.00	1.1	10.85	10.90	-1.1	430	-0.25%
2021/03/04	10	10.75	0	0.00	10.75	10	433	2.31%
2021/02/03	0	10.95	0	0.00	10.80	0	385	0.00%
2021/02/02	0	11.00	0	0.00	10.80	0	390	0.01%
2020/11/26	1	11.70	0	0.00	11.75	1	537	0.19%
2020/11/23	0	0.00	0	11.90	11.75	0	551	0.00%
2020/10/28	0	0.00	5	12.05	12.10	-5	660	-0.76%
2020/10/27	5	12.19	0	0.00	12.05	5	618	0.81%
2020/10/26	3	13.15	0	0.00	13.15	3	556	0.54%
2020/10/21	0	0.00	2	14.65	14.70	-2	519	-0.39%
2020/10/19	10	14.50	0	0.00	14.50	10	510	1.96%
2020/10/16	0	0.00	0.1	13.75	13.80	-0.1	562	-0.01%
2020/09/25	1	13.10	0	0.00	13.20	1	875	0.11%
2020/08/27	0	0.00	2	14.90	14.75	-2	1,221	-0.16%
2020/08/25	2	15.00	0	0.00	15.20	2	1,200	0.17%
2020/07/22	1	13.60	1	13.90	13.80	0	985	0.00%
2020/07/13	0	0.00	20.9	15.59	15.65	-20.9	803	-2.60%
2020/06/24	1	14.30	1	14.10	13.80	0	575	0.00%
2020/06/19	5	13.94	5	14.15	13.90	0	475	0.00%
2020/06/09	12	12.99	0	0.00	13.30	12	278	4.30%
2020/04/08	0	0.00	0.5	9.86	9.86	-0.5	249	-0.22%
2020/03/30	2	10.20	0	0.00	10.15	2	243	0.82%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/12	0	12.25	0	0.00	12.20	0	189	0.00%
2020/02/11	0	12.30	0	0.00	12.25	0	95	0.05%
2020/02/07	0.3	12.50	0	0.00	12.40	0.3	95	0.27%
2019/12/17	0	0.00	0	13.60	13.65	0	84	0.00%
2019/12/16	0	0.00	0	13.50	13.55	0	83	-0.01%
2019/11/06	0	0.00	29	13.75	13.80	-29	167	-17.31%
2019/11/05	0	0.00	20	13.80	13.80	-20	166	-11.98%
2019/11/04	0	0.00	1	13.95	13.80	-1	168	-0.59%
2019/08/27	20	15.10	0	0.00	15.15	20	221	9.02%
2019/08/07	10	15.00	0	0.00	14.95	10	292	3.42%
2019/08/05	20	15.20	0	0.00	15.15	20	291	6.86%
2019/06/28	4	15.35	0	0.00	15.35	4	274	1.46%
2019/06/26	6	15.35	0	0.00	15.45	6	318	1.88%
2019/06/13	10	15.45	0	0.00	15.45	10	323	3.09%
2019/06/03	10	15.60	0	0.00	15.65	10	305	3.27%
2019/04/17	0	14.80	0	0.00	14.90	0	175	0.00%
2019/03/27	0	15.05	0	0.00	15.05	0	91	0.01%
2019/03/26	0	15.05	0	0.00	15.15	0	91	0.01%
2019/02/15	4	14.18	0	0.00	14.25	4	54	7.37%
2018/10/09	0	0.00	0.2	15.10	15.15	-0.2	160	-0.10%
2018/09/03	0	0.00	1	15.40	15.05	-1	174	-0.57%
2018/08/13	0	0.00	0.1	16.30	16.35	-0.1	160	-0.05%
2018/08/08	0	0.00	0.5	16.80	16.90	-0.5	161	-0.31%
2018/06/01	0	0.00	7.1	17.05	17.10	-7.1	262	-2.70%
2018/04/23	0	17.05	0	0.00	17.15	0	226	0.01%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/12	0.1	17.85	0	0.00	17.95	0.1	224	0.02%
2018/04/11	0.1	18.10	0	0.00	18.20	0.1	217	0.04%
2018/04/03	0	0.00	1	16.90	16.85	-1	162	-0.62%
2018/03/19	2	16.03	0	0.00	16.00	2	110	1.81%
2018/03/16	0	0.00	1	16.10	16.10	-1	108	-0.93%
2018/03/08	1	15.75	0	0.00	15.80	1	115	0.87%
2018/02/06	0	0.00	0.9	15.05	15.05	-0.9	139	-0.64%
2018/01/08	0	0.00	1	16.85	16.85	-1	154	-0.65%