強盛 (1463)-美好-蘆洲券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	2	18.60	0	0.00	18.80	2	193	1.04%
2024/02/20	2	18.50	0	0.00	18.80	2	200	1.00%
2023/12/19	5	17.35	0	0.00	17.50	5	337	1.48%
2023/11/27	0	0.00	4	18.65	18.60	-4	338	-1.18%
2023/09/04	0	0.00	1	15.70	15.80	-1	208	-0.48%
2023/08/01	0	0.00	2	15.10	15.10	-2	158	-1.26%
2023/07/05	3	14.90	0	0.00	14.90	3	119	2.52%
2023/06/21	0	0.00	3	14.60	14.70	-3	114	-2.62%
2023/06/15	0	0.00	0.9	14.59	14.60	-0.9	110	-0.79%
2023/06/14	1	14.45	2.1	14.51	14.45	-1.1	109	-1.03%
2023/06/13	3	14.33	1	14.45	14.35	2	102	1.94%
2023/06/12	1	14.35	2	14.51	14.45	-1	100	-1.00%
2023/06/09	1	14.50	0	0.00	14.50	1	98	1.01%
2023/06/05	0	0.00	1	14.52	14.45	-1	90	-1.11%
2023/06/02	1	14.40	1	14.51	14.45	0	83	-0.01%
2023/06/01	1	14.45	1	14.55	14.45	0	84	0.01%
2023/05/31	1	14.60	1.1	14.74	14.50	-0.1	86	-0.12%
2023/05/30	0.1	14.85	0	0.00	14.55	0.1	85	0.12%
2023/05/29	1	14.55	0.5	14.65	14.55	0.5	84	0.61%
2023/05/26	0	0.00	0.1	14.60	14.55	-0.1	86	-0.13%
2023/05/25	0	0.00	0.3	14.65	14.60	-0.3	86	-0.35%
2023/05/24	0	0.00	0.1	14.60	14.65	-0.1	85	-0.08%
2023/05/23	0	0.00	0	14.65	14.55	0	83	-0.04%
2023/05/18	0	0.00	0.3	14.65	14.65	-0.3	89	-0.28%
2023/05/12	0	0.00	0.7	14.35	14.25	-0.7	113	-0.59%
2023/05/11	0	0.00	0.7	14.35	14.25	-0.7	114	-0.58%
2023/05/10	1	14.25	0.9	14.35	14.35	0.1	114	0.08%
2023/05/09	0	0.00	0.2	14.40	14.35	-0.2	114	-0.15%
2023/05/08	1	14.35	0	0.00	14.35	1	115	0.87%
2023/05/05	1	14.30	0.5	14.41	14.35	0.5	115	0.43%
2023/05/04	0	0.00	0.5	14.41	14.35	-0.5	116	-0.43%
2023/04/28	1	14.30	1	14.45	14.25	0	121	0.00%
2023/04/27	0	0.00	0.8	14.41	14.30	-0.8	124	-0.64%
2023/04/26	1	14.20	1.2	14.35	14.20	-0.2	134	-0.15%
2023/04/25	2	14.25	0	0.00	14.20	2	150	1.33%
2023/04/24	0	0.00	1	14.50	14.40	-1	151	-0.66%
2023/04/21	1	14.30	0	0.00	14.30	1	175	0.57%
2023/04/20	0	0.00	0.5	14.54	14.45	-0.5	174	-0.29%
2023/04/19	0	0.00	0.5	14.51	14.45	-0.5	171	-0.29%
2023/04/18	1	14.45	1	14.55	14.45	0	171	0.00%
2023/04/17	0	0.00	1.6	14.46	14.40	-1.6	171	-0.92%
2023/04/14	0	0.00	0.3	14.35	14.30	-0.3	172	-0.17%
2023/04/13	2	14.18	2.5	14.30	14.20	-0.5	171	-0.31%
2023/04/12	1	14.20	1.6	14.36	14.25	-0.6	170	-0.35%
2023/04/11	4	14.20	3.1	14.37	14.20	0.9	169	0.53%
2023/04/10	0	0.00	2.2	14.36	14.30	-2.2	169	-1.30%
2023/04/07	5	14.20	3.7	14.34	14.20	1.3	168	0.77%
2023/04/06	4	14.26	3.5	14.42	14.25	0.5	168	0.30%
2023/03/31	1	14.25	0.5	14.40	14.25	0.5	167	0.29%
2023/03/30	3	14.30	2.5	14.44	14.25	0.5	166	0.30%
2023/03/29	0	0.00	0.5	14.40	14.30	-0.5	167	-0.30%
2023/03/28	2	14.30	1.5	14.44	14.40	0.5	168	0.30%
2023/03/27	0	0.00	0.6	14.53	14.50	-0.6	168	-0.36%
2023/03/24	3.1	14.35	0	0.00	14.40	3.1	169	1.83%
2023/03/08	0	0.00	0	15.00	14.95	0	174	0.00%
2023/02/24	0	0.00	0	14.90	15.00	0	168	0.00%
2023/02/20	0	0.00	0	15.00	15.00	0	169	0.00%
2023/02/15	0	0.00	0	15.10	15.40	0	164	0.00%
2023/02/08	0	0.00	0	14.80	14.80	0	134	0.00%
2023/02/07	0	0.00	0	14.80	14.75	0	134	0.00%
2022/10/06	0	0.00	0	14.00	13.95	0	79	0.00%
2022/10/04	0	13.95	0	0.00	13.95	0	79	0.00%
2022/07/29	0	0.00	0.3	13.93	14.00	-0.3	71	-0.42%
2022/07/27	0	0.00	0.2	13.77	13.80	-0.2	68	-0.30%
2022/07/26	0	0.00	0.5	13.78	13.85	-0.5	68	-0.72%
2022/07/25	1	13.60	0	0.00	13.65	1	68	1.47%
2022/06/15	0	0.00	1	13.85	14.00	-1	71	-1.39%
2022/06/14	0	0.00	0.1	13.80	13.70	-0.1	71	-0.14%
2022/06/13	0.1	13.70	0	0.00	13.80	0.1	70	0.14%
2022/05/23	0	0.00	0.5	13.55	13.55	-0.5	79	-0.63%
2022/05/20	0.5	13.40	0	0.00	13.55	0.5	80	0.62%
2022/05/19	0	0.00	1	13.50	13.40	-1	81	-1.23%
2022/05/18	1	13.45	0	0.00	13.50	1	81	1.23%
2022/05/17	0	0.00	0.1	13.55	13.45	-0.1	81	-0.12%
2022/05/16	0	0.00	1.1	13.55	13.45	-1.1	82	-1.37%
2022/05/13	1	13.30	0.1	13.60	13.45	0.9	83	1.12%
2022/05/11	0	0.00	0.7	13.60	13.40	-0.7	84	-0.83%
2022/05/10	1	13.50	0	0.00	13.60	1	83	1.20%
2022/04/28	0	0.00	1	13.90	13.90	-1	83	-1.20%
2022/04/27	0	0.00	0.5	13.90	13.75	-0.5	84	-0.59%
2022/04/26	0	0.00	0.2	14.05	13.95	-0.2	82	-0.24%
2022/04/25	0	0.00	0.3	14.22	14.00	-0.3	81	-0.37%
2022/04/22	0	0.00	0.1	13.95	14.40	-0.1	81	-0.12%
2022/04/20	0	0.00	0.1	13.95	13.85	-0.1	85	-0.12%
2022/04/19	0	0.00	2.3	13.92	13.95	-2.3	87	-2.62%
2022/04/18	2	13.93	0.5	14.00	13.95	1.5	87	1.71%
2022/04/15	0	0.00	1	14.05	14.05	-1	98	-1.02%
2022/04/13	1	13.85	1	14.00	13.95	0	97	0.00%
2022/04/12	0	0.00	0.1	13.80	13.75	-0.1	99	-0.09%
2022/04/11	0	0.00	0.1	13.80	13.75	-0.1	103	-0.11%
2022/04/08	0	0.00	0.2	13.85	13.80	-0.2	106	-0.19%
2022/04/06	1	13.70	0	0.00	13.75	1	108	0.92%
2022/04/01	0	0.00	0.2	13.85	13.80	-0.2	113	-0.13%
2022/03/29	0	0.00	0.1	14.00	13.80	-0.1	132	-0.09%
2022/03/28	0	0.00	0.1	14.10	13.70	-0.1	131	-0.10%
2022/03/25	0	0.00	0.2	13.98	13.80	-0.2	132	-0.15%
2022/03/24	0	0.00	0.3	13.75	13.75	-0.3	143	-0.23%
2022/03/23	0	0.00	0	13.80	13.65	0	143	-0.01%
2022/03/22	0	0.00	0	13.75	13.60	0	143	-0.03%
2022/03/17	1	13.60	1	13.70	13.70	0	183	0.00%
2022/03/16	1	13.60	0	0.00	13.55	1	184	0.54%
2022/03/15	0	0.00	0.3	13.60	13.70	-0.3	185	-0.17%
2022/03/14	0	0.00	0.3	13.60	13.55	-0.3	201	-0.15%
2022/03/11	0	0.00	0.2	13.70	13.55	-0.2	211	-0.07%
2022/03/10	0	0.00	0.2	13.72	13.70	-0.2	211	-0.12%
2022/03/09	1	13.25	0.6	13.47	13.45	0.4	214	0.19%
2022/03/08	0	0.00	0.5	13.53	13.30	-0.5	216	-0.22%
2022/03/07	2	13.33	1.7	13.56	13.45	0.3	237	0.13%
2022/03/04	1	13.60	0.5	13.70	13.65	0.5	237	0.19%
2022/02/25	1	13.65	0.1	13.80	13.70	0.9	293	0.31%
2022/02/24	0	0.00	0.1	13.90	13.65	-0.1	294	-0.04%
2022/02/23	1	13.85	0.1	13.95	13.90	0.9	292	0.32%
2022/02/22	0	0.00	0.6	13.96	13.90	-0.6	295	-0.20%
2022/02/21	2	13.88	1.7	13.98	14.00	0.3	303	0.10%
2022/02/18	0	0.00	0.1	14.00	14.00	-0.1	303	-0.03%
2022/02/17	0	0.00	0.2	13.95	13.95	-0.2	311	-0.06%
2022/02/16	1	13.75	1	13.90	13.95	0	312	0.00%
2022/02/14	0	0.00	0.3	13.85	13.70	-0.3	325	-0.09%
2022/02/10	0	0.00	0.1	13.92	13.85	-0.1	325	-0.03%
2022/02/07	0	0.00	0	13.95	13.75	0	325	0.00%
2022/01/21	0	0.00	5	13.70	13.65	-5	331	-1.51%
2022/01/20	1	13.55	1	13.70	13.75	0	330	0.00%
2022/01/19	0	13.80	0	0.00	13.75	0	329	0.01%
2022/01/17	0	0.00	0	14.00	13.60	0	333	-0.01%
2022/01/14	2	13.65	0	0.00	13.65	2	331	0.60%
2021/12/28	1	14.05	1	14.35	14.20	0	317	0.00%
2021/12/20	1	14.35	1	14.55	14.45	0	351	0.00%
2021/12/16	0	0.00	1	14.60	14.35	-1	346	-0.29%
2021/12/15	1	14.35	0	0.00	14.35	1	347	0.29%
2021/12/13	3	14.95	0	0.00	14.60	3	348	0.86%
2021/11/23	0	0.00	0.9	14.29	14.10	-0.9	250	-0.36%
2021/11/22	1	14.15	0.1	14.50	14.15	0.9	250	0.36%
2021/11/16	1	14.45	1	14.70	14.35	0	240	0.00%
2021/11/05	0	0.00	0.5	13.90	13.85	-0.5	236	-0.21%
2021/11/04	1	13.75	1.2	13.90	13.75	-0.2	240	-0.07%
2021/11/03	1	13.75	0.3	13.90	13.75	0.7	241	0.27%
2021/11/02	1	13.75	0	0.00	13.75	1	243	0.41%
2021/10/25	1	14.15	1	14.40	14.25	0	244	0.00%
2021/10/19	1	14.05	1	14.20	14.15	0	272	0.00%
2021/10/08	1	14.40	1	14.45	14.45	0	288	0.00%
2021/09/30	0	0.00	1	15.00	15.10	-1	290	-0.34%
2021/09/27	0	0.00	1	14.45	14.80	-1	298	-0.34%
2021/09/22	0	0.00	1	14.05	14.05	-1	334	-0.30%
2021/09/17	0	0.00	1	14.25	14.15	-1	341	-0.29%
2021/09/16	0	0.00	2	13.78	14.10	-2	343	-0.58%
2021/09/15	1	13.65	0	0.00	13.65	1	349	0.29%
2021/09/10	0	0.00	1	13.90	13.85	-1	404	-0.25%
2021/09/09	1	13.65	4	13.66	13.60	-3	409	-0.73%
2021/09/08	0	0.00	2	13.55	13.55	-2	404	-0.49%
2021/09/07	1	13.55	0	0.00	13.55	1	416	0.24%
2021/09/06	4	13.73	1	13.75	13.65	3	430	0.70%
2021/09/02	0	0.00	2	14.23	14.25	-2	496	-0.40%
2021/09/01	0	0.00	1	14.05	14.10	-1	623	-0.16%
2021/08/23	0	0.00	1	13.40	13.40	-1	1,273	-0.08%
2021/08/20	1	13.10	0	0.00	13.10	1	1,278	0.08%
2021/08/18	0	0.00	1	13.65	13.65	-1	1,278	-0.08%
2021/08/17	3	13.28	1	13.50	13.25	2	1,289	0.16%
2021/08/16	5	13.68	1	13.75	13.55	4	1,305	0.31%
2021/08/09	0	0.00	1	14.55	14.55	-1	1,317	-0.08%
2021/08/06	0	0.00	1	14.50	14.60	-1	1,322	-0.08%
2021/08/05	1	14.35	2	14.50	14.50	-1	1,332	-0.08%
2021/08/04	1	14.40	0	0.00	14.35	1	1,351	0.07%
2021/07/27	1	14.80	0	0.00	14.60	1	1,436	0.07%
2021/07/23	1	14.95	2	15.08	15.10	-1	1,481	-0.07%
2021/07/22	1	14.45	1	14.65	14.65	0	1,471	0.00%
2021/07/21	1	14.40	0	0.00	14.55	1	1,479	0.07%
2021/07/15	0	0.00	1	14.75	14.80	-1	1,571	-0.06%
2021/07/13	2	14.48	0	0.00	14.25	2	1,594	0.13%
2021/07/12	1	14.60	1	14.70	14.70	0	1,589	0.00%
2021/07/09	0	0.00	5	14.60	14.75	-5	1,583	-0.32%
2021/07/08	1	14.75	1	14.85	14.80	0	1,590	0.00%
2021/07/07	1	14.65	0	0.00	14.65	1	1,586	0.06%
2021/07/06	2	15.03	0	0.00	14.90	2	1,589	0.13%
2021/06/30	0	0.00	2	14.85	15.50	-2	1,554	-0.13%
2021/06/29	4	14.68	0	0.00	14.60	4	1,541	0.26%
2021/06/21	2	14.38	3	14.95	14.55	-1	1,499	-0.07%
2021/06/11	3	15.60	0	0.00	15.50	3	1,418	0.21%
2021/06/09	1	16.95	1	16.60	16.50	0	1,357	0.00%
2021/06/08	10	16.98	0	0.00	17.15	10	1,227	0.81%
2021/06/07	1	18.30	1	18.35	17.90	0	1,156	0.00%
2021/06/03	3	15.02	5	15.12	15.95	-2	681	-0.29%
2021/06/02	0	0.00	2	13.90	14.50	-2	596	-0.34%
2021/06/01	2	13.70	0	0.00	13.80	2	584	0.34%
2021/05/31	2	13.93	0	0.00	13.90	2	585	0.34%
2021/05/28	0	0.00	1	14.15	13.95	-1	582	-0.17%
2021/05/27	0	0.00	2	14.08	14.00	-2	578	-0.35%
2021/05/24	0	0.00	1	14.15	14.45	-1	571	-0.17%
2021/05/21	0	0.00	2	13.85	13.85	-2	554	-0.36%
2021/05/20	1	13.10	1	13.20	13.20	0	550	0.00%
2021/05/17	1	12.50	1	12.75	12.65	0	547	0.00%
2021/05/14	0	0.00	1	12.95	12.95	-1	536	-0.19%
2021/05/12	1	12.65	1	12.95	13.20	0	518	0.00%
2021/05/11	1	14.00	0	0.00	14.00	1	498	0.20%
2021/05/10	0	0.00	3	14.23	14.60	-3	466	-0.64%
2021/05/07	0	0.00	1	13.50	13.70	-1	452	-0.22%
2021/05/06	2	13.55	0	0.00	13.40	2	446	0.45%
2021/05/05	3	13.93	3	14.18	13.65	0	439	0.00%
2021/05/04	4	13.88	2	13.83	13.80	2	431	0.46%
2021/05/03	0	0.00	1	14.70	14.90	-1	409	-0.24%
2021/04/29	2	14.13	3	14.30	14.30	-1	374	-0.27%
2021/04/27	4	13.84	3	13.88	13.95	1	361	0.28%
2021/04/26	2	14.15	1	14.15	14.15	1	350	0.29%
2021/04/23	2	14.60	1	14.95	14.45	1	333	0.30%
2021/04/22	0	0.00	1	15.05	15.00	-1	319	-0.31%
2021/04/21	0	0.00	0.1	14.55	14.50	-0.1	272	-0.05%
2021/04/20	1	13.65	2	13.75	13.65	-1	253	-0.39%
2021/04/19	0	0.00	2	13.85	14.00	-2	246	-0.81%
2021/04/16	2	13.05	0	0.00	13.10	2	227	0.88%
2021/04/14	1	12.70	1	13.00	13.05	0	226	0.00%
2021/04/12	2	12.95	1	13.15	13.20	1	228	0.44%
2021/04/01	1	12.80	0	0.00	13.00	1	265	0.38%
2021/03/23	0	0.00	2	12.70	12.85	-2	295	-0.68%
2021/03/09	2	12.75	0	0.00	12.70	2	294	0.68%
2021/01/07	2	13.50	2	13.55	13.55	0	266	0.00%
2020/12/29	2	13.10	0.2	13.10	13.00	1.8	202	0.89%
2020/12/25	0	0.00	10	12.90	12.90	-10	196	-5.08%
2020/12/24	2	13.00	0	0.00	13.05	2	189	1.06%
2020/12/22	10	12.45	0	0.00	12.40	10	156	6.39%
2020/11/26	0	0.00	1	12.35	12.35	-1	199	-0.50%
2020/11/25	1	12.25	0	0.00	12.40	1	206	0.48%
2020/11/24	0	0.00	10	12.10	12.35	-10	211	-4.73%
2020/09/22	0	0.00	3	13.00	13.00	-3	289	-1.04%
2020/08/25	3	12.15	3	12.70	12.70	0	228	0.00%
2020/08/13	0	0.00	7	11.25	11.30	-7	199	-3.51%
2020/07/24	1	11.60	0	0.00	11.55	1	211	0.47%
2020/06/17	3	12.45	0	0.00	12.50	3	217	1.38%
2020/06/09	0	0.00	10	12.20	12.20	-10	232	-4.29%
2020/05/22	0	0.00	10	11.35	11.35	-10	213	-4.68%
2020/05/21	0	0.00	1	11.40	11.40	-1	215	-0.46%
2020/05/15	1	11.25	2	11.43	11.45	-1	215	-0.46%
2020/05/14	1	11.25	2	11.43	11.35	-1	212	-0.47%
2020/05/13	0	0.00	2	11.45	11.45	-2	212	-0.94%
2020/05/12	1	11.30	0	0.00	11.30	1	211	0.47%
2020/05/11	1	11.40	1	11.45	11.40	0	207	0.00%
2020/05/07	1	11.55	0	0.00	11.55	1	203	0.49%
2020/05/06	3	11.52	3	11.60	11.55	0	201	0.00%
2020/05/04	0	0.00	5	11.40	11.45	-5	202	-2.47%
2020/04/30	3	11.38	0	0.00	11.45	3	201	1.49%
2020/04/29	3	11.37	1	11.45	11.40	2	202	0.99%
2020/04/28	2	11.35	0	0.00	11.35	2	204	0.98%
2020/04/27	1	11.20	27	11.20	11.35	-26	211	-12.30%
2020/04/24	0	0.00	2	11.20	11.15	-2	212	-0.94%
2020/04/23	0	0.00	6	11.20	11.20	-6	213	-2.81%
2020/04/07	0	0.00	1	10.65	10.80	-1	196	-0.51%
2020/04/06	2	10.35	2	10.40	10.35	0	194	0.00%
2020/03/31	1	10.20	1	10.30	10.30	0	193	0.00%
2020/03/30	1	10.20	0	0.00	10.35	1	194	0.52%
2020/03/16	2	11.30	2	11.20	11.10	0	159	0.00%
2020/03/12	0	0.00	1	12.55	12.20	-1	159	-0.63%
2020/03/11	1	12.60	0	0.00	12.70	1	157	0.64%
2019/12/17	0	0.00	0.2	13.15	13.10	-0.2	127	-0.16%
2019/07/03	35	16.05	0	0.00	16.15	35	234	14.95%
2019/04/03	0	0.00	11	15.70	15.70	-11	370	-2.97%
2019/04/01	0	0.00	5	15.76	15.75	-5	360	-1.39%
2019/03/22	0	0.00	16	15.63	15.50	-16	318	-5.03%
2019/03/21	0	0.00	6	14.85	14.90	-6	268	-2.24%
2019/03/15	10	14.50	0	0.00	14.55	10	249	4.01%
2019/03/05	10	14.67	0	0.00	14.65	10	234	4.26%
2019/03/04	0	0.00	6	14.85	14.85	-6	227	-2.64%
2019/02/27	0	0.00	22	14.55	14.75	-22	210	-10.46%
2018/11/30	0	0.00	1	13.20	13.30	-1	220	-0.45%
2018/10/19	0	0.00	5	12.70	12.80	-5	254	-1.96%
2018/10/12	3	12.87	1	12.80	13.00	2	271	0.74%
2018/10/11	10	13.05	1	13.50	13.05	9	271	3.32%
2018/09/28	0	0.00	5	15.60	15.50	-5	425	-1.17%
2018/09/19	1	16.10	0	0.00	16.15	1	469	0.21%
2018/09/11	5	15.56	0	0.00	15.50	5	490	1.02%
2018/08/10	3	17.65	0	0.00	17.55	3	534	0.56%
2018/08/06	1	17.60	0	0.00	17.60	1	554	0.18%
2018/06/29	5	22.64	0	0.00	22.60	5	470	1.06%
2018/06/27	2	22.50	0	0.00	22.55	2	483	0.41%
2018/05/31	1	23.10	0	0.00	23.10	1	664	0.15%
2018/05/29	0	0.00	0	22.90	22.90	0	666	0.00%
2018/05/08	3	22.45	0	0.00	22.35	3	699	0.43%
2018/05/07	0	0.00	3	22.00	22.00	-3	698	-0.43%
2018/05/02	0	0.00	1	22.25	22.35	-1	698	-0.14%
2018/04/30	0	0.00	1	22.25	22.15	-1	698	-0.14%
2018/04/27	7	22.35	0	0.00	22.40	7	699	1.00%
2018/04/13	1	23.55	0	0.00	23.35	1	814	0.12%
2018/04/12	0	0.00	5	23.65	23.65	-5	813	-0.61%
2018/04/09	0	0.00	5	24.30	24.05	-5	810	-0.62%
2018/03/28	1	24.70	0	0.00	24.55	1	741	0.13%
2018/03/15	0	0.00	30	23.52	23.60	-30	677	-4.43%
2018/03/09	1	22.90	0	0.00	23.00	1	685	0.15%
2018/03/05	0	0.00	3	21.70	21.55	-3	703	-0.43%
2018/03/01	0	0.00	10	21.35	21.45	-10	700	-1.43%
2018/02/27	0	0.00	10	21.20	21.15	-10	706	-1.41%
2018/02/23	0	0.00	12	21.25	21.10	-12	715	-1.68%
2018/02/12	3	21.00	0	0.00	21.10	3	730	0.41%
2018/02/06	26	21.55	3	22.25	20.75	23	709	3.24%
2018/01/26	1	23.45	0	0.00	23.45	1	743	0.13%
2018/01/23	0	0.00	2	24.10	23.90	-2	771	-0.26%
2018/01/17	3	23.10	0	0.00	23.10	3	778	0.39%
2018/01/16	4	23.40	0	0.00	23.40	4	778	0.51%
2018/01/15	12	23.75	0	0.00	23.75	12	786	1.53%
2018/01/11	23	24.32	0	0.00	24.10	23	778	2.95%
2018/01/10	4	24.15	0	0.00	24.15	4	713	0.56%
2018/01/09	14	24.25	0	0.00	24.25	14	717	1.95%
2018/01/08	5	24.60	0	0.00	24.50	5	730	0.68%
2018/01/05	0	0.00	1	24.50	24.85	-1	728	-0.14%
2018/01/02	3	24.45	4	24.45	24.45	-1	751	-0.13%