亞力 (1514)-美好-蘆洲券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
7,737張
產業
上市電機機械類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	120.52	3.4	119.18	119.00	-1.3	30,380	0.00%
2024/05/14	3	120.83	2	123.00	120.50	1	30,550	0.00%
2024/05/13	5	123.30	4	123.50	122.50	1	30,492	0.00%
2024/05/10	4	127.88	1	127.50	128.50	3	30,664	0.01%
2024/05/09	5	135.40	4	135.25	134.00	1	30,651	0.00%
2024/05/08	41	138.66	22	139.86	138.00	19	30,662	0.06%
2024/05/07	28	135.80	4	134.13	133.00	24	30,393	0.08%
2024/05/06	4	133.13	26	132.40	132.50	-22	30,342	-0.07%
2024/05/03	49	144.99	9	139.39	135.00	40	30,190	0.13%
2024/05/02	5	148.40	6	149.50	150.00	-1	29,825	0.00%
2024/04/30	4	146.00	1	145.00	146.00	3	30,041	0.01%
2024/04/29	9	150.00	4	150.00	150.50	5	30,525	0.02%
2024/04/26	0	156.00	0	0.00	156.50	0	30,824	0.00%
2024/04/25	0.1	160.00	0	0.00	157.50	0.1	31,015	0.00%
2024/04/24	2	157.00	1	156.50	161.00	1	31,133	0.00%
2024/04/23	1	152.43	3.1	147.56	155.00	-2.1	31,268	-0.01%
2024/04/22	0.1	165.73	5.7	160.87	151.50	-5.6	31,429	-0.02%
2024/04/19	5.7	168.07	35.7	167.19	165.00	-30	32,066	-0.09%
2024/04/18	6.8	176.78	5.5	173.18	175.00	1.3	32,299	0.00%
2024/04/17	5	178.20	6.6	177.35	181.50	-1.6	32,508	0.00%
2024/04/16	11	164.49	7	167.00	167.50	4	32,805	0.01%
2024/04/15	68	174.97	60.3	172.06	175.00	7.7	32,993	0.02%
2024/04/12	64.2	160.39	79	163.24	168.00	-14.8	31,516	-0.05%
2024/04/11	49	146.37	57	147.46	153.00	-8	30,044	-0.03%
2024/04/10	80	134.96	62.2	136.52	140.50	17.8	28,650	0.06%
2024/04/09	20	125.08	32.6	126.31	128.00	-12.6	27,254	-0.05%
2024/04/08	15	111.97	37	113.68	116.50	-22	27,036	-0.08%
2024/04/03	2	106.25	1	107.00	106.00	1	27,170	0.00%
2024/04/02	2	109.00	10	108.50	108.50	-8	28,124	-0.03%
2024/04/01	7.2	110.36	3	112.00	109.00	4.2	28,091	0.01%
2024/03/29	0	0.00	4	109.63	110.00	-4	28,113	-0.01%
2024/03/28	7	110.36	106	110.00	109.50	-99	28,310	-0.35%	大賣/
2024/03/27	6.1	110.54	2.3	110.63	111.00	3.8	28,193	0.01%
2024/03/26	38	116.58	18	116.83	114.00	20	27,843	0.07%
2024/03/25	16.1	115.38	32	115.59	114.50	-16	27,172	-0.06%
2024/03/22	9.3	112.50	11	112.82	112.50	-1.8	27,058	-0.01%
2024/03/21	51	114.22	26.5	113.80	113.50	24.6	27,000	0.09%
2024/03/20	2	109.99	6.5	108.92	109.00	-4.5	27,112	-0.02%
2024/03/19	16	112.00	11.1	111.41	111.50	5	27,357	0.02%
2024/03/18	14.3	109.51	13	110.38	111.50	1.3	27,463	0.00%
2024/03/15	20	106.13	9	106.33	107.00	11	27,651	0.04%
2024/03/14	32	104.80	39	105.62	106.50	-7	28,073	-0.02%
2024/03/13	50.5	108.12	38	108.66	105.00	12.5	28,848	0.04%
2024/03/12	145	106.42	50	106.80	104.50	95	29,062	0.33%	大買/
2024/03/11	7	104.50	1	105.50	104.00	6	29,793	0.02%
2024/03/08	15	107.93	15	108.90	107.50	0	30,555	0.00%
2024/03/07	28.2	113.34	20	113.83	113.50	8.2	30,655	0.03%
2024/03/06	56.1	118.16	31	117.21	118.00	25.1	30,555	0.08%
2024/03/05	39	115.58	112.2	114.42	117.00	-73.2	30,628	-0.24%	大賣/
2024/03/04	70.1	110.36	18.2	108.52	107.50	51.9	29,768	0.17%
2024/03/01	90.4	103.59	57.9	104.49	106.50	32.5	29,529	0.11%
2024/02/29	33	96.90	58	96.64	100.00	-25	29,253	-0.09%
2024/02/27	20	93.38	22	94.26	91.00	-2	28,951	-0.01%
2024/02/26	77	93.69	32	95.08	94.40	45	28,301	0.16%
2024/02/23	44	89.49	54	90.10	89.50	-10	26,964	-0.04%
2024/02/22	17	86.38	8	86.71	85.80	9	26,010	0.03%
2024/02/21	19	87.53	36.3	86.60	87.00	-17.3	25,586	-0.07%
2024/02/20	17	83.69	5	83.32	83.30	12	24,980	0.05%
2024/02/19	17	86.18	27.2	86.91	84.80	-10.2	24,808	-0.04%
2024/02/16	20	83.53	14	84.27	84.50	6	24,408	0.02%
2024/02/15	4.2	77.52	6	80.82	82.20	-1.8	24,112	-0.01%
2024/02/05	3	81.63	1	81.30	81.30	2	23,871	0.01%
2024/02/02	12	84.69	6	83.65	82.00	6	23,806	0.03%
2024/02/01	15	86.10	7.2	85.86	86.20	7.8	23,591	0.03%
2024/01/31	8	84.76	13	86.29	84.00	-5	23,461	-0.02%
2024/01/30	11	85.55	4.1	85.54	85.00	6.9	23,319	0.03%
2024/01/29	1	84.70	9.2	84.13	85.10	-8.2	23,182	-0.04%
2024/01/26	9	82.78	3	83.20	83.00	6	23,055	0.03%
2024/01/25	2	83.10	0	0.00	82.40	2	22,956	0.01%
2024/01/24	3	85.43	5	84.20	84.20	-2	22,831	-0.01%
2024/01/23	10	86.16	15	86.17	85.70	-5	22,617	-0.02%
2024/01/22	0	0.00	21.4	83.50	84.60	-21.4	22,100	-0.10%
2024/01/19	12.1	81.56	2	81.20	80.00	10.1	21,788	0.05%
2024/01/18	0	81.00	6	82.73	82.40	-6	21,630	-0.03%
2024/01/17	5	81.60	2	81.55	81.80	3	21,613	0.01%
2024/01/16	2	81.49	31.8	81.40	82.00	-29.8	21,512	-0.14%
2024/01/15	73	84.03	43	83.44	82.60	30	21,351	0.14%
2024/01/12	13	81.75	1	81.40	81.00	12	20,678	0.06%
2024/01/11	5.1	80.45	2.2	80.60	80.50	2.9	20,368	0.01%
2024/01/10	9	81.19	10	82.28	81.70	-1	20,080	0.00%
2024/01/09	6	80.73	8.6	81.49	81.10	-2.6	19,698	-0.01%
2024/01/08	6	80.07	16	80.11	80.30	-10	19,331	-0.05%
2024/01/05	12.4	78.50	8	79.53	78.20	4.4	19,126	0.02%
2024/01/04	9	78.93	16	80.25	79.80	-7	18,977	-0.04%
2024/01/03	18.1	78.86	11.1	79.06	79.50	7	18,645	0.04%
2024/01/02	5	76.52	23	77.52	77.70	-18	18,388	-0.10%
2023/12/29	36.9	76.43	2	76.90	75.10	34.9	18,132	0.19%
2023/12/28	16	81.22	20	80.19	80.60	-4	17,748	-0.02%
2023/12/27	15	77.97	0	0.00	77.70	15	17,095	0.09%
2023/12/26	1	78.99	3	78.50	78.00	-2	17,127	-0.01%
2023/12/25	6	81.60	3.5	79.24	78.90	2.5	17,030	0.01%
2023/12/22	3.4	80.81	0	0.00	79.90	3.4	16,737	0.02%
2023/12/21	4.1	80.53	17.5	80.67	80.20	-13.5	16,649	-0.08%
2023/12/20	2.1	82.23	3	82.47	82.20	-0.9	16,570	-0.01%
2023/12/19	2.6	82.50	11	82.33	82.00	-8.4	16,475	-0.05%
2023/12/18	5.1	86.15	17	84.80	83.90	-11.9	16,238	-0.07%
2023/12/15	14	89.79	20	87.82	87.20	-6	15,951	-0.04%
2023/12/14	25	90.66	48	88.78	89.00	-23	15,522	-0.15%
2023/12/13	6	89.57	10	88.93	88.00	-4	15,065	-0.03%
2023/12/12	21	89.95	12.3	89.86	88.60	8.7	14,634	0.06%
2023/12/11	25	86.62	11	86.49	88.50	14	13,864	0.10%
2023/12/08	27	87.92	20.2	88.25	87.60	6.8	12,916	0.05%
2023/12/07	11.3	84.32	27.2	83.63	85.00	-15.9	11,575	-0.14%
2023/12/06	48	79.05	29	79.91	78.70	19	10,420	0.18%
2023/12/05	46	73.92	82.2	74.49	77.50	-36.2	9,017	-0.40%
2023/12/04	22	70.32	142	71.09	70.50	-120	7,984	-1.50%	大賣/鉅額交易
2023/12/01	16	67.51	8	67.89	67.40	8	7,455	0.11%
2023/11/30	16	67.06	43	67.50	68.00	-27	7,184	-0.38%
2023/11/29	34	63.30	5.6	63.25	62.90	28.4	6,550	0.43%
2023/11/28	18	64.15	148	63.74	64.50	-130	6,398	-2.03%	大賣/鉅額交易
2023/11/27	165	62.98	39.1	63.00	64.10	125.9	5,882	2.14%	大買/鉅額交易
2023/11/24	20	59.23	34.1	58.70	60.60	-14.1	4,763	-0.30%
2023/11/22	3	55.33	1	55.70	54.90	2	4,062	0.05%
2023/11/21	0	0.00	11	55.54	55.40	-11	4,066	-0.27%
2023/11/20	6	55.07	0	0.00	55.70	6	4,095	0.15%
2023/11/17	2	56.60	1	56.90	55.80	1	4,099	0.02%
2023/11/16	3	56.47	4	56.53	56.70	-1	4,096	-0.02%
2023/11/15	8	56.01	6	56.13	55.60	2	4,065	0.05%
2023/11/14	5	55.54	2	55.95	55.40	3	4,069	0.07%
2023/11/13	1	55.70	2	55.80	55.60	-1	4,080	-0.02%
2023/11/10	5	55.62	8	55.59	55.40	-3	4,071	-0.07%
2023/11/09	16	55.33	42	55.20	55.10	-26	4,022	-0.65%
2023/11/08	7	54.13	6	55.50	53.40	1	3,898	0.03%
2023/11/07	5	54.08	34.1	54.61	54.50	-29.1	3,883	-0.75%
2023/11/06	9	53.04	10	53.40	53.30	-1	3,902	-0.03%
2023/11/03	3	51.93	3	52.03	52.20	0	3,995	0.00%
2023/11/02	1	50.40	0	0.00	50.60	1	4,002	0.02%
2023/11/01	4	50.03	1	50.00	49.95	3	4,026	0.07%
2023/10/31	1	52.10	4	52.48	50.80	-3	4,050	-0.07%
2023/10/30	6	52.93	3	53.03	52.90	3	4,110	0.07%
2023/10/27	5	52.94	2	53.05	53.00	3	4,188	0.07%
2023/10/26	6	53.33	8.1	54.00	53.00	-2.1	4,263	-0.05%
2023/10/25	25	54.22	5	54.24	53.70	20	4,268	0.47%
2023/10/24	16	51.41	16.1	51.73	52.90	-0.1	4,206	0.00%
2023/10/23	8	50.59	8	50.57	50.70	0	4,260	0.00%
2023/10/20	2.1	48.08	0	0.00	48.40	2.1	4,385	0.05%
2023/10/19	0.1	49.67	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	3.1	49.74	7	50.20	49.80	-3.9	4,883	-0.08%
2023/10/17	30.1	51.25	0	0.00	50.70	30.1	5,207	0.58%
2023/10/16	12	53.10	1	53.50	52.70	11	5,489	0.20%
2023/10/13	2	54.60	2	54.85	54.40	0	6,309	0.00%
2023/10/12	2	55.00	0	0.00	54.80	2	7,056	0.03%
2023/10/11	6	56.81	5	57.54	55.70	1	7,266	0.01%
2023/10/06	5	57.16	15	57.08	56.80	-10	7,319	-0.14%
2023/10/05	5	57.12	10	57.66	57.40	-5	7,481	-0.07%
2023/10/04	18.6	56.44	10.2	56.71	57.10	8.4	7,459	0.11%
2023/10/03	27	56.44	20.1	57.15	55.70	6.9	7,425	0.09%
2023/10/02	12	53.70	53.8	54.14	54.40	-41.8	7,264	-0.58%
2023/09/28	2	52.50	2	52.75	51.80	0	7,254	0.00%
2023/09/27	2	52.50	3	52.37	52.30	-1	7,335	-0.01%
2023/09/26	1	52.30	1	52.50	51.50	0	7,585	0.00%
2023/09/25	11	52.15	4	52.28	52.10	7	7,876	0.09%
2023/09/22	7	51.83	9.1	51.19	52.00	-2.1	8,144	-0.03%
2023/09/21	3.1	51.15	1.1	51.12	50.50	2	8,210	0.02%
2023/09/20	7.1	52.49	3	52.27	52.60	4.1	8,238	0.05%
2023/09/19	11	52.40	37	52.64	53.80	-26	8,529	-0.30%
2023/09/18	4	49.81	0	0.00	49.90	4	8,578	0.05%
2023/09/15	3	49.12	3	49.35	50.00	0	8,822	0.00%
2023/09/14	3	48.45	2	48.33	48.70	1	9,046	0.01%
2023/09/13	3	47.95	3	48.07	47.85	0	9,238	0.00%
2023/09/12	2	48.03	2	47.68	47.65	0	9,800	0.00%
2023/09/11	2	48.32	0	0.00	47.50	2	10,085	0.02%
2023/09/08	25	48.96	4	49.10	48.50	21	10,132	0.21%
2023/09/07	1	48.60	1	48.70	48.50	0	10,188	0.00%
2023/09/05	2	49.89	2	49.70	49.50	0	10,424	0.00%
2023/09/04	2	48.60	1	48.80	49.10	1	10,602	0.01%
2023/09/01	0.1	49.85	0	0.00	49.20	0.1	10,774	0.00%
2023/08/31	0.1	50.60	2	50.70	50.60	-1.9	11,101	-0.02%
2023/08/30	0	0.00	1	50.80	50.80	-1	12,089	-0.01%
2023/08/28	2	51.90	3	51.97	51.30	-1	12,620	-0.01%
2023/08/25	5	54.38	3	54.67	54.10	2	12,783	0.02%
2023/08/24	1	55.00	3	55.00	54.50	-2	12,829	-0.02%
2023/08/23	1	54.90	9	54.66	54.70	-8	12,902	-0.06%
2023/08/21	2	57.00	3	56.97	56.60	-1	13,131	-0.01%
2023/08/18	25.1	56.88	14	56.51	56.00	11.1	13,234	0.08%
2023/08/17	0	0.00	1	56.00	57.30	-1	13,551	-0.01%
2023/08/16	21	55.58	5	55.46	55.80	16	14,146	0.11%
2023/08/15	6	55.68	6	55.68	55.90	0	14,402	0.00%
2023/08/14	4.4	54.97	2	55.35	54.20	2.4	14,729	0.02%
2023/08/11	10	56.56	5	56.96	55.70	5	14,735	0.03%
2023/08/10	31	55.67	2	55.25	55.30	29	14,734	0.20%
2023/08/09	11.3	58.07	3	58.10	58.00	8.3	14,792	0.06%
2023/08/08	3	60.83	3	60.97	60.50	0	14,857	0.00%
2023/08/07	4	60.73	2	61.15	61.20	2	15,089	0.01%
2023/08/04	28	60.10	5	60.54	61.30	23	15,222	0.15%
2023/08/02	11.3	60.91	5	62.02	60.20	6.3	15,459	0.04%
2023/08/01	3	61.37	3	61.50	61.40	0	15,799	0.00%
2023/07/31	4.1	63.54	2	63.85	62.10	2.1	15,829	0.01%
2023/07/28	2	62.80	3	62.87	62.90	-1	15,998	-0.01%
2023/07/27	3	63.27	3	63.53	63.40	0	16,521	0.00%
2023/07/26	4	63.58	1	62.90	62.80	3	16,998	0.02%
2023/07/25	3	64.40	14	64.44	64.50	-11	16,960	-0.06%
2023/07/24	25	64.93	17	63.65	63.00	8	16,856	0.05%
2023/07/21	21	64.25	15	64.15	64.60	6	16,744	0.04%
2023/07/20	28	60.78	29	61.80	63.40	-1	16,498	-0.01%
2023/07/19	16	59.13	20	60.08	58.50	-4	16,296	-0.02%
2023/07/18	63.6	70.82	1	62.60	62.40	62.6	16,134	0.39%
2023/07/17	10	65.95	32	67.55	68.90	-22	15,418	-0.14%
2023/07/14	10	61.95	14	62.30	62.70	-4	14,862	-0.03%
2023/07/13	2	60.65	2	60.40	60.40	0	14,872	0.00%
2023/07/12	16	62.22	11	62.21	61.20	5	15,249	0.03%
2023/07/11	3	62.90	2	63.15	61.60	1	15,771	0.01%
2023/07/10	5	62.12	8	62.26	62.40	-3	16,466	-0.02%
2023/07/07	33	60.32	6	61.30	60.70	27	16,973	0.16%
2023/07/06	7	60.96	6	61.22	60.80	1	17,213	0.01%
2023/07/05	16.1	61.81	5	63.10	61.40	11.1	17,324	0.06%
2023/07/04	6.1	64.44	8	63.84	62.50	-1.9	17,348	-0.01%
2023/07/03	13.1	63.47	10	63.74	63.20	3.1	17,082	0.02%
2023/06/30	8	62.09	25.6	62.42	62.40	-17.6	16,784	-0.10%
2023/06/29	42	60.23	3	60.27	60.80	39	16,520	0.24%
2023/06/28	1	58.51	5	59.08	58.50	-4	16,407	-0.02%
2023/06/27	15.6	60.59	12	59.68	58.60	3.6	16,354	0.02%
2023/06/26	17	61.83	11	61.69	61.10	6	16,020	0.04%
2023/06/21	13	60.95	11	60.95	61.40	2	15,779	0.01%
2023/06/20	16	59.94	15.1	60.77	61.10	0.9	15,535	0.01%
2023/06/19	18	59.61	10.1	59.70	59.50	8	15,352	0.05%
2023/06/16	32	60.01	32	60.53	60.20	0	15,297	0.00%
2023/06/15	24	57.40	14	57.44	58.20	10	14,851	0.07%
2023/06/14	9	56.53	6	55.30	55.00	3	14,607	0.02%
2023/06/13	5	55.76	5	55.92	55.70	0	14,664	0.00%
2023/06/12	8	55.83	14	55.70	55.60	-6	14,697	-0.04%
2023/06/09	3	57.40	2	56.70	57.10	1	14,631	0.01%
2023/06/08	17	58.06	9	57.81	57.60	8	14,581	0.06%
2023/06/07	24.1	57.90	15	58.15	58.20	9.1	14,476	0.06%
2023/06/06	14	59.05	3	57.40	57.30	11	14,442	0.08%
2023/06/05	23	60.86	29	60.97	59.70	-6	14,455	-0.04%
2023/06/02	7	56.47	15	57.88	58.40	-8	13,721	-0.06%
2023/06/01	9	52.69	9	52.89	53.10	0	13,461	0.00%
2023/05/31	8	52.18	28	52.49	52.50	-20	13,456	-0.15%
2023/05/30	5	51.50	1	52.10	51.10	4	13,338	0.03%
2023/05/29	2	51.25	4	51.73	51.60	-2	13,364	-0.01%
2023/05/26	2	50.30	17	50.30	50.30	-15	13,454	-0.11%
2023/05/25	34	51.69	3	52.03	51.20	31	13,852	0.22%
2023/05/24	12	51.71	4	51.80	52.10	8	14,384	0.06%
2023/05/23	20	52.57	9	52.31	52.40	11	14,468	0.08%
2023/05/22	20	52.73	59	53.06	53.10	-39	14,228	-0.27%
2023/05/19	18	50.78	5	50.70	49.85	13	13,688	0.09%
2023/05/18	16	50.34	20	50.15	50.80	-4	13,451	-0.03%
2023/05/17	3	48.12	6	48.19	48.30	-3	13,261	-0.02%
2023/05/16	2	47.58	3	47.62	47.75	-1	13,247	-0.01%
2023/05/15	5	47.76	13	47.24	46.85	-8	13,196	-0.06%
2023/05/12	17	49.86	23	49.17	48.35	-6	13,092	-0.05%
2023/05/11	17	49.86	23	49.17	47.80	-6	12,933	-0.05%
2023/05/10	25	50.31	14	50.46	50.30	11	12,704	0.09%
2023/05/09	7	50.18	12	50.01	49.65	-5	12,547	-0.04%
2023/05/08	31	51.42	16	51.32	51.40	15	12,278	0.12%
2023/05/05	6	48.85	8	49.01	49.30	-2	11,874	-0.02%
2023/05/04	8	48.71	3.1	48.59	48.95	4.9	11,836	0.04%
2023/05/03	14.1	51.05	4	51.03	48.60	10.1	11,657	0.09%
2023/05/02	27	50.22	26	51.48	53.40	1	11,211	0.01%
2023/04/28	7	48.54	5	48.62	48.60	2	10,771	0.02%
2023/04/27	4	47.86	4	48.06	47.75	0	10,783	0.00%
2023/04/26	6	47.88	8	48.03	47.80	-2	10,769	-0.02%
2023/04/25	4	48.89	4	48.25	48.15	0	10,729	0.00%
2023/04/24	15	49.07	14	49.23	49.10	1	10,656	0.01%
2023/04/21	2	49.60	5	49.04	48.10	-3	10,559	-0.03%
2023/04/20	3	51.10	1	51.10	50.00	2	10,505	0.02%
2023/04/19	25	51.88	26	51.23	51.10	-1	10,450	-0.01%
2023/04/18	10	52.48	11	51.14	50.50	-1	10,268	-0.01%
2023/04/17	15	52.88	3	52.53	51.50	12	10,079	0.12%
2023/04/14	10.1	50.78	19	50.49	50.70	-8.9	9,822	-0.09%
2023/04/13	31	49.43	61	49.23	50.80	-30	9,202	-0.33%
2023/04/12	19	43.92	25	44.52	46.20	-6	8,361	-0.07%
2023/04/11	12	41.62	17	41.79	42.00	-5	7,681	-0.07%
2023/04/10	10	40.44	14	40.46	40.20	-4	7,238	-0.06%
2023/04/07	9	39.35	14	39.42	39.85	-5	7,029	-0.07%
2023/04/06	7	38.39	1	38.30	38.35	6	6,896	0.09%
2023/03/31	1	38.10	0	0.00	38.05	1	6,876	0.01%
2023/03/30	7	38.19	2	38.43	38.55	5	6,863	0.07%
2023/03/29	2	38.60	2	38.75	38.20	0	6,863	0.00%
2023/03/28	2	38.70	0	0.00	38.30	2	6,886	0.03%
2023/03/27	6	39.39	3	39.05	39.05	3	6,861	0.04%
2023/03/24	1	39.35	4	39.45	39.40	-3	6,855	-0.04%
2023/03/23	4	39.08	1	39.30	39.25	3	6,839	0.04%
2023/03/22	3	40.35	47	40.70	39.55	-44	6,811	-0.65%
2023/03/21	7	40.51	6	40.58	40.50	1	6,748	0.01%
2023/03/20	10	38.89	10	39.07	39.80	0	6,618	0.00%
2023/03/17	1	37.95	1	37.90	37.95	0	6,520	0.00%
2023/03/16	40	37.73	3	37.72	37.50	37	6,480	0.57%
2023/03/15	6	39.32	4	39.81	38.85	2	6,417	0.03%
2023/03/14	6	39.71	5	39.89	39.55	1	6,507	0.02%
2023/03/13	1	39.65	1	39.80	39.70	0	6,513	0.00%
2023/03/10	4	40.14	1	39.85	40.15	3	6,631	0.05%
2023/03/09	13	42.12	47	41.24	41.50	-34	6,548	-0.52%
2023/03/08	17	42.61	9.1	43.07	42.40	7.9	6,366	0.12%
2023/03/07	4	41.24	15	41.29	41.30	-11	5,982	-0.18%
2023/03/06	2	39.68	2	40.13	39.95	0	5,738	0.00%
2023/03/03	1	38.15	3	38.93	39.15	-2	5,732	-0.03%
2023/03/02	2	37.38	3.2	37.66	37.70	-1.2	5,603	-0.02%
2023/03/01	3	37.77	0	0.00	37.50	3	5,553	0.05%
2023/02/24	18	38.86	7	38.76	38.40	11	5,561	0.20%
2023/02/23	29	40.88	16	41.03	40.15	13	5,385	0.24%
2023/02/22	46	38.66	67	38.93	40.55	-21	4,864	-0.43%
2023/02/21	70	36.18	19.3	36.36	37.10	50.8	4,204	1.21%
2023/02/20	9	35.31	8	35.63	35.50	1	3,994	0.03%
2023/02/17	1	34.60	5	34.58	34.65	-4	3,871	-0.10%
2023/02/16	1	34.25	4	34.26	33.80	-3	3,780	-0.08%
2023/02/15	10	33.98	16	34.27	33.60	-6	3,749	-0.16%
2023/02/14	3	33.43	5	33.52	33.70	-2	3,597	-0.06%
2023/02/13	3	32.93	4	32.89	33.10	-1	3,601	-0.03%
2023/02/10	4	33.10	3	33.45	32.95	1	3,648	0.03%
2023/02/09	4	32.83	5	33.02	33.00	-1	3,617	-0.03%
2023/02/08	2	32.65	4	32.66	32.55	-2	3,584	-0.06%
2023/02/07	1	32.85	0	32.75	32.80	1	3,549	0.03%
2023/02/06	1	32.80	1	32.95	33.00	0	3,537	0.00%
2023/02/03	1	32.85	1	32.70	32.70	0	3,536	0.00%
2023/02/02	4	33.50	2	33.55	33.10	2	3,513	0.06%
2023/02/01	18	33.85	2	33.83	33.65	16	3,441	0.46%
2023/01/31	3	33.77	2	34.10	34.15	1	3,366	0.03%
2023/01/30	1	33.40	3	33.43	33.30	-2	3,236	-0.06%
2023/01/17	10	32.71	10	32.95	32.90	0	3,140	0.00%
2023/01/16	2	32.03	0	0.00	32.25	2	3,051	0.07%
2023/01/13	13	31.86	1	32.10	31.55	12	3,000	0.40%
2023/01/12	1	32.40	2	32.35	32.25	-1	2,975	-0.03%
2023/01/11	3	31.97	11	32.12	32.00	-8	2,933	-0.27%
2023/01/10	1	32.35	4	32.51	31.75	-3	2,884	-0.10%
2023/01/09	6	31.80	9	31.99	32.00	-3	2,783	-0.11%
2023/01/06	6	31.03	1	30.95	31.15	5	2,730	0.18%
2023/01/05	15	31.32	10	31.46	31.45	5	2,746	0.18%
2023/01/04	15	31.24	19.2	31.77	31.30	-4.2	2,680	-0.16%
2023/01/03	10	30.33	11	30.40	30.50	-1	2,438	-0.04%
2022/12/29	3	29.33	4	29.36	29.45	-1	2,312	-0.04%
2022/12/28	1	29.75	4	29.20	29.20	-3	2,307	-0.13%
2022/12/22	0	0.00	1	29.50	29.45	-1	2,332	-0.04%
2022/12/21	3	29.57	3	29.65	29.45	0	2,369	0.00%
2022/12/20	5	29.20	2	29.90	28.60	3	2,368	0.13%
2022/12/19	0	0.00	3	29.80	29.70	-3	2,373	-0.13%
2022/12/15	2	30.68	5	30.62	30.75	-3	2,396	-0.13%
2022/12/14	1	30.50	1	30.60	30.40	0	2,403	0.00%
2022/12/13	4	30.64	4	30.75	30.15	0	2,438	0.00%
2022/12/12	3	30.30	5	30.49	30.50	-2	2,523	-0.08%
2022/12/09	2	30.48	2	30.55	30.30	0	2,561	0.00%
2022/12/08	2	30.23	2	30.33	30.40	0	2,564	0.00%
2022/12/07	4	30.70	1	30.95	30.00	3	2,584	0.12%
2022/12/06	11	31.53	12	31.55	30.85	-1	2,537	-0.04%
2022/12/05	3	31.03	0	0.00	30.75	3	2,373	0.13%
2022/12/02	8	30.66	9.5	30.55	31.35	-1.5	2,331	-0.06%
2022/12/01	1.5	29.36	0.4	29.48	29.20	1.1	2,157	0.05%
2022/11/30	1.4	29.08	5	29.19	29.20	-3.6	2,159	-0.17%
2022/11/29	0.2	28.55	0	0.00	28.80	0.2	2,155	0.01%
2022/11/28	3	28.70	1.2	28.81	28.75	1.8	2,170	0.08%
2022/11/25	8	29.23	9	29.19	29.00	-1	2,196	-0.05%
2022/11/24	3	28.22	3	28.03	28.30	0	2,118	0.00%
2022/11/23	1	27.65	0	0.00	27.65	1	2,165	0.05%
2022/11/22	15	28.11	9.2	28.05	27.85	5.8	2,200	0.26%
2022/11/21	0	0.00	1	27.50	27.85	-1	2,153	-0.05%
2022/11/18	0	0.00	1.1	27.35	27.05	-1.1	2,223	-0.05%
2022/11/17	2	27.60	1	27.60	27.45	1	2,308	0.04%
2022/11/15	0	0.00	1	27.25	27.25	-1	2,441	-0.04%
2022/11/08	1	26.65	2	26.93	26.60	-1	2,548	-0.04%
2022/11/07	4	26.05	0	0.00	26.10	4	2,529	0.16%
2022/11/03	1	25.35	1	25.45	25.50	0	2,601	0.00%
2022/11/02	1	25.40	0	0.00	25.50	1	2,793	0.04%
2022/11/01	3	25.40	2	25.40	25.55	1	2,865	0.03%
2022/10/31	1	24.75	1	25.00	25.00	0	2,910	0.00%
2022/10/25	2	25.20	0	0.00	25.15	2	3,239	0.06%
2022/10/24	1	25.45	1	25.60	25.45	0	3,395	0.00%
2022/10/21	2	25.20	2	25.15	25.00	0	3,524	0.00%
2022/10/20	2	25.48	3	25.52	25.50	-1	3,570	-0.03%
2022/10/19	1	26.35	2	26.45	26.10	-1	3,684	-0.03%
2022/10/18	2	26.45	1	26.65	26.30	1	3,831	0.03%
2022/10/17	2	26.13	0	0.00	26.20	2	4,027	0.05%
2022/10/13	0.2	26.85	0	0.00	25.45	0.2	4,508	0.00%
2022/10/11	1	27.00	4.8	26.99	27.00	-3.8	5,152	-0.07%
2022/10/07	3	27.88	1.6	27.70	27.55	1.4	5,235	0.03%
2022/10/06	1	28.00	2.7	28.03	28.00	-1.7	5,372	-0.03%
2022/10/05	2	28.20	1.2	28.45	28.20	0.9	5,590	0.02%
2022/10/04	5	27.97	4	28.15	28.05	1	5,694	0.02%
2022/10/03	1	27.25	5	27.62	27.60	-4	5,787	-0.07%
2022/09/30	2	27.05	4.3	27.42	27.85	-2.3	5,864	-0.04%
2022/09/29	6	28.15	5	28.22	28.10	1	5,904	0.02%
2022/09/28	8	28.38	7.2	27.95	27.55	0.8	5,916	0.01%
2022/09/27	6	28.19	8.2	28.50	28.75	-2.2	5,913	-0.04%
2022/09/26	7	28.66	7.7	28.79	28.45	-0.7	5,936	-0.01%
2022/09/23	4	30.55	2.5	30.70	29.85	1.5	5,970	0.02%
2022/09/22	2	30.43	2.3	30.71	30.70	-0.3	6,012	-0.01%
2022/09/21	4	30.78	2	31.23	30.70	2	6,153	0.03%
2022/09/20	8	31.01	7	31.06	31.15	1	6,247	0.02%
2022/09/19	16	31.15	9	31.21	30.75	7	6,250	0.11%
2022/09/16	4	31.06	1	31.65	30.60	3	6,217	0.05%
2022/09/15	1	31.75	2	31.35	31.30	-1	6,185	-0.02%
2022/09/14	5	31.20	7	31.21	31.20	-2	6,174	-0.03%
2022/09/13	1	31.80	1	31.45	31.80	0	6,156	0.00%
2022/09/12	2	31.43	0	0.00	31.20	2	6,149	0.03%
2022/09/08	0	0.00	1	31.20	31.20	-1	6,134	-0.02%
2022/09/06	3	31.38	2	31.48	31.15	1	6,160	0.02%
2022/09/05	0	0.00	1	32.00	32.00	-1	6,159	-0.02%
2022/09/02	2	32.65	1	32.50	32.50	1	6,188	0.02%
2022/09/01	0	0.00	2	32.85	32.85	-2	6,266	-0.03%
2022/08/31	1	34.15	1	34.05	33.90	0	6,308	0.00%
2022/08/30	7	34.94	7	34.74	34.40	0	6,565	0.00%
2022/08/29	9	33.76	4	33.86	33.40	5	6,701	0.07%
2022/08/26	6	36.19	1	36.40	36.20	5	6,839	0.07%
2022/08/25	1	36.75	1	36.10	36.15	0	6,928	0.00%
2022/08/24	2	36.48	2	36.65	36.60	0	6,885	0.00%
2022/08/23	1	35.20	1	35.45	35.70	0	6,833	0.00%
2022/08/22	7	35.03	6.1	35.17	35.20	0.9	6,752	0.01%
2022/08/19	3	34.45	3	34.52	34.35	0	6,700	0.00%
2022/08/18	3	33.93	6	33.99	34.00	-3	6,674	-0.04%
2022/08/16	3	33.02	0	0.00	33.00	3	6,629	0.05%
2022/08/10	4	32.19	1	32.30	32.10	3	6,506	0.05%
2022/08/09	1.2	32.08	8	31.73	31.55	-6.8	6,444	-0.11%
2022/08/03	1	34.00	1	33.60	33.60	0	6,082	0.00%
2022/08/02	1	33.85	1	34.20	34.20	0	6,036	0.00%
2022/08/01	4	34.73	2	34.90	34.90	2	5,928	0.03%
2022/07/29	6	34.20	1	33.85	34.20	5	5,832	0.09%
2022/07/28	3	33.15	6	33.02	33.00	-3	5,672	-0.05%
2022/07/27	1	32.20	0	0.00	32.40	1	5,532	0.02%
2022/07/26	0.3	32.25	1	31.96	32.20	-0.7	5,506	-0.01%
2022/07/25	0	0.00	2	32.39	32.25	-2	5,393	-0.04%
2022/07/22	6.5	32.41	48	32.23	32.15	-41.5	5,264	-0.79%
2022/07/21	2	34.40	0	0.00	34.20	2	5,104	0.04%
2022/07/20	51	37.48	5	37.60	38.00	46	4,971	0.93%
2022/07/19	6	36.63	9	37.21	37.80	-3	4,813	-0.06%
2022/07/18	2	35.13	4	36.40	36.60	-2	4,423	-0.05%
2022/07/14	1	31.40	2	32.40	32.85	-1	4,149	-0.02%
2022/07/13	5	32.08	12	31.86	32.20	-7	4,034	-0.17%
2022/07/12	6	30.50	1	30.45	30.45	5	3,838	0.13%
2022/07/11	2	31.05	7	31.04	31.30	-5	3,851	-0.13%
2022/07/08	2	30.28	0	0.00	30.35	2	3,822	0.05%
2022/07/07	3	29.38	2	29.10	29.75	1	3,746	0.03%
2022/07/06	2	29.15	0	0.00	28.80	2	3,714	0.05%
2022/07/05	2	29.60	0	0.00	29.35	2	3,717	0.05%
2022/07/01	5	30.28	1	29.50	29.10	4	3,703	0.11%
2022/06/30	1	30.40	1	30.20	29.90	0	3,663	0.00%
2022/06/29	2	30.00	1	30.10	30.15	1	3,612	0.03%
2022/06/28	1	29.40	1	29.55	29.35	0	3,558	0.00%
2022/06/27	0	0.00	3	28.70	28.80	-3	3,495	-0.09%
2022/06/24	2	28.43	1	28.25	28.65	1	3,503	0.03%
2022/06/22	0	0.00	2	26.60	26.60	-2	3,610	-0.06%
2022/06/20	1	26.75	0	0.00	26.40	1	4,088	0.02%
2022/06/16	3	27.33	0	0.00	26.90	3	4,269	0.07%
2022/06/15	2	27.75	0	0.00	27.50	2	4,297	0.05%
2022/06/13	0	0.00	5	27.90	27.30	-5	4,590	-0.11%
2022/06/10	2	28.90	0	0.00	28.30	2	4,754	0.04%
2022/06/09	2	29.00	0	0.00	28.65	2	4,895	0.04%
2022/06/08	11	29.69	1	29.35	29.00	10	4,819	0.21%
2022/06/07	0	0.00	6	31.11	31.95	-6	4,542	-0.13%
2022/06/06	13	30.35	17	30.44	30.20	-4	4,348	-0.09%
2022/06/02	2	29.40	22	29.45	29.10	-20	4,153	-0.48%
2022/06/01	0	0.00	6	29.53	29.60	-6	4,009	-0.15%
2022/05/31	5	29.05	0	0.00	29.05	5	3,956	0.13%
2022/05/26	0	0.00	22	28.55	28.65	-22	3,905	-0.56%
2022/05/25	11	28.23	11	28.40	28.30	0	3,877	0.00%
2022/05/23	0	0.00	2	27.90	27.80	-2	3,838	-0.05%
2022/05/18	1	27.05	3	27.20	27.25	-2	3,792	-0.05%
2022/05/16	0	0.00	2	26.00	26.25	-2	3,754	-0.05%
2022/05/12	2	25.25	0	0.00	25.10	2	3,729	0.05%
2022/05/11	1	26.20	0	0.00	26.10	1	3,702	0.03%
2022/05/10	1	25.55	1	26.15	26.40	0	3,692	0.00%
2022/05/09	2	26.13	0	0.00	25.85	2	3,671	0.05%
2022/05/06	2	26.35	0	0.00	26.40	2	3,641	0.05%
2022/05/04	5	26.75	0	0.00	26.75	5	3,610	0.14%
2022/05/03	1	26.40	0	0.00	26.65	1	3,610	0.03%
2022/04/29	1	27.20	5	27.20	27.20	-4	3,581	-0.11%
2022/04/28	1	27.30	0	0.00	27.30	1	3,571	0.03%
2022/04/27	1	27.40	11	27.11	27.40	-10	3,551	-0.28%
2022/04/26	6	28.44	2	29.60	28.00	4	3,510	0.11%
2022/04/25	13	28.43	0	0.00	28.20	13	3,321	0.39%
2022/04/22	48	28.80	3	28.77	28.90	45	3,272	1.37%
2022/04/20	0	0.00	1	28.30	28.05	-1	3,142	-0.03%
2022/04/19	0	0.00	1	27.50	28.30	-1	3,121	-0.03%
2022/04/18	0	0.00	5	28.04	27.80	-5	3,091	-0.16%
2022/04/15	3	28.77	1	28.50	28.50	2	3,061	0.07%
2022/04/14	1	28.60	1	28.50	28.60	0	2,929	0.00%
2022/04/13	0	0.00	1	27.90	27.85	-1	2,854	-0.04%
2022/04/11	0	0.00	1	27.80	27.80	-1	2,821	-0.04%
2022/04/08	2	27.20	0	0.00	27.85	2	2,793	0.07%
2022/04/07	1	27.50	0	0.00	26.70	1	2,761	0.04%
2022/04/01	1	27.95	0	0.00	27.80	1	2,697	0.04%
2022/03/31	3	29.02	0	0.00	27.80	3	2,678	0.11%
2022/03/30	2	28.08	7.5	28.09	28.10	-5.5	2,580	-0.21%
2022/03/29	0	0.00	5	28.50	28.55	-5	2,525	-0.20%
2022/03/28	2	28.55	1	29.05	28.90	1	2,476	0.04%
2022/03/25	5	28.84	4	28.98	28.95	1	2,418	0.04%
2022/03/24	10	29.39	13.6	29.04	29.10	-3.6	2,314	-0.16%
2022/03/22	4	27.46	3	27.47	27.60	1	1,805	0.06%
2022/03/21	4	27.88	5	27.84	27.60	-1	1,735	-0.06%
2022/03/17	20	26.75	22	26.66	26.85	-2	1,545	-0.13%
2022/03/16	4	27.59	1	27.95	27.50	3	1,442	0.21%
2022/03/15	3	27.33	4	27.46	27.30	-1	1,192	-0.08%
2022/03/14	2	26.60	1	26.75	27.75	1	995	0.10%
2022/03/08	0	0.00	1	24.60	24.15	-1	655	-0.15%
2022/03/04	5	24.36	0	0.00	24.80	5	634	0.79%
2022/03/02	1	23.80	0	0.00	24.00	1	563	0.18%
2022/02/24	2	23.90	2	23.60	23.60	0	556	0.00%
2022/01/20	0	0.00	0	24.05	24.05	0	561	0.00%
2022/01/13	0	0.00	3	24.30	24.40	-3	543	-0.55%
2022/01/04	0	25.90	0	0.00	25.95	0	515	0.00%
2021/12/22	3	25.55	0	0.00	25.55	3	484	0.62%
2021/12/21	0	0.00	15.1	25.35	25.60	-15.1	475	-3.18%
2021/11/10	0	0.00	2	23.90	23.90	-2	456	-0.44%
2021/11/08	0	0.00	1	23.95	23.95	-1	469	-0.21%
2021/11/04	0	0.00	2	23.83	23.80	-2	494	-0.40%
2021/11/02	5	23.68	0	0.00	23.55	5	523	0.96%
2021/11/01	6	23.96	0	0.00	23.90	6	551	1.09%
2021/10/21	0.7	23.70	0	0.00	23.45	0.7	625	0.12%
2021/10/13	0	0.00	4	22.45	22.45	-4	751	-0.53%
2021/10/12	2	22.65	1	22.75	22.65	1	761	0.13%
2021/10/06	2	22.90	0	0.00	22.70	2	824	0.24%
2021/10/05	0.3	23.00	0	0.00	22.90	0.3	836	0.04%
2021/10/04	0.2	23.25	0	0.00	23.05	0.2	838	0.02%
2021/10/01	4.2	23.92	0	0.00	23.75	4.2	837	0.50%
2021/09/30	0.2	24.05	0	0.00	24.05	0.2	836	0.02%
2021/09/15	2	23.75	0	0.00	23.85	2	896	0.22%
2021/09/03	0.1	24.35	2	24.20	24.30	-1.9	1,087	-0.17%
2021/08/27	0	0.00	1	26.20	26.30	-1	1,103	-0.09%
2021/08/26	1	26.20	0	0.00	26.20	1	1,092	0.09%
2021/08/25	2	25.30	0	0.00	25.30	2	1,086	0.18%
2021/08/13	0	0.00	6	25.55	25.30	-6	1,107	-0.54%
2021/08/11	6	25.98	0	0.00	25.90	6	1,221	0.49%
2021/08/06	2	27.20	0	0.00	27.15	2	1,346	0.15%
2021/08/05	0	0.00	1	27.20	27.55	-1	1,352	-0.07%
2021/08/04	0	0.00	2	27.05	27.00	-2	1,368	-0.15%
2021/08/03	0	0.00	2	26.90	26.95	-2	1,382	-0.14%
2021/07/30	0	0.00	6	26.55	26.55	-6	1,477	-0.41%
2021/07/23	1	26.50	1	26.35	26.50	0	1,561	0.00%
2021/07/19	5	26.60	6	26.95	26.90	-1	1,598	-0.06%
2021/07/05	0	0.00	5	25.65	25.65	-5	2,162	-0.23%
2021/06/22	0	0.00	1	24.90	24.85	-1	2,225	-0.04%
2021/06/21	0	0.00	3	24.65	24.50	-3	2,229	-0.13%
2021/06/17	3	25.00	0	0.00	25.05	3	2,229	0.13%
2021/06/15	4	25.15	2	25.20	25.35	2	2,222	0.09%
2021/06/11	7	26.67	2	26.43	25.60	5	2,206	0.23%
2021/05/31	5	23.90	0	0.00	23.85	5	2,168	0.23%
2021/05/26	1	23.50	0	0.00	23.55	1	2,175	0.05%
2021/05/25	0	0.00	3	23.52	23.70	-3	2,177	-0.14%
2021/05/21	0	0.00	5	23.20	23.20	-5	2,175	-0.23%
2021/05/20	9	23.34	0	0.00	22.75	9	2,176	0.41%
2021/05/12	0	0.00	2	23.40	23.35	-2	1,904	-0.11%
2021/05/11	2	25.03	10	24.95	24.80	-8	1,865	-0.43%
2021/05/10	0	0.00	1	26.00	25.95	-1	1,844	-0.05%
2021/05/07	3	26.78	1	26.80	26.30	2	1,852	0.11%
2021/05/03	1	26.20	0	0.00	26.00	1	1,693	0.06%
2021/04/29	0	0.00	8.2	26.87	26.80	-8.2	1,685	-0.49%
2021/04/28	5	27.25	10	27.05	27.40	-5	1,674	-0.30%
2021/04/26	15	26.60	0	0.00	26.75	15	1,646	0.91%
2021/04/21	2	27.20	5.3	27.30	27.20	-3.3	1,615	-0.20%
2021/04/20	0	0.00	1	28.20	27.65	-1	1,591	-0.06%
2021/04/19	0	0.00	2	27.55	27.55	-2	1,535	-0.13%
2021/04/16	10	26.85	0	0.00	27.05	10	1,522	0.66%
2021/04/15	9	27.89	5	27.56	27.50	4	1,565	0.26%
2021/04/14	0	0.00	0.1	26.00	25.70	-0.1	1,402	-0.01%
2021/04/13	15	26.68	0	0.00	26.15	15	1,402	1.07%
2021/04/12	2	27.48	1	27.50	27.10	1	1,367	0.07%
2021/03/08	0	0.00	0	24.70	24.55	0	1,394	0.00%
2021/03/04	2	25.40	2	25.50	25.45	0	1,407	0.00%
2021/02/22	0	0.00	10	24.45	24.50	-10	1,403	-0.71%
2021/02/18	0	0.00	10	24.40	24.70	-10	1,410	-0.71%
2021/02/17	10	24.25	0	0.00	24.25	10	1,427	0.70%
2021/01/28	0	0.00	40	23.87	23.80	-40	1,666	-2.40%
2021/01/27	0	0.00	2	24.15	24.15	-2	1,675	-0.12%
2021/01/25	0	0.00	1.2	24.74	24.75	-1.2	1,729	-0.07%
2021/01/14	0	0.00	5	26.10	26.00	-5	1,903	-0.26%
2021/01/12	1	27.00	3	26.80	26.50	-2	1,916	-0.10%
2021/01/11	3	26.95	1	26.00	26.90	2	1,874	0.11%
2021/01/08	11	26.65	0	0.00	26.40	11	1,904	0.58%
2020/12/22	0.1	26.00	0	0.00	25.75	0.1	2,357	0.00%
2020/12/21	0	0.00	0.2	26.15	26.15	-0.2	2,379	-0.01%
2020/12/17	0	0.00	12	26.02	26.10	-12	2,413	-0.50%
2020/12/16	0	0.00	5	26.30	26.25	-5	2,418	-0.21%
2020/12/15	0	0.00	1	26.50	26.05	-1	2,444	-0.04%
2020/12/14	1	26.65	0	0.00	26.65	1	2,433	0.04%
2020/12/10	1	27.75	1	27.50	27.40	0	2,441	0.00%
2020/12/09	1	27.75	0	0.00	27.90	1	2,498	0.04%
2020/12/08	0	0.00	1.1	27.64	27.90	-1.1	2,579	-0.04%
2020/12/02	10	27.80	0	0.00	27.30	10	2,844	0.35%
2020/11/27	0	0.00	1	27.80	27.50	-1	2,938	-0.03%
2020/11/25	0	0.00	3.5	27.19	27.15	-3.5	3,062	-0.11%
2020/11/23	0	0.00	1	27.05	27.20	-1	3,267	-0.03%
2020/11/20	0	0.00	10	26.85	26.95	-10	3,378	-0.30%
2020/11/17	0	0.00	1	26.95	26.85	-1	3,642	-0.03%
2020/11/16	0	0.00	10	26.65	26.60	-10	3,740	-0.27%
2020/11/13	0	0.00	7	26.85	26.90	-7	3,801	-0.18%
2020/11/12	2	27.03	2	26.90	26.90	0	3,939	0.00%
2020/11/11	1	27.55	1	27.55	27.60	0	4,057	0.00%
2020/11/10	1	27.95	1	28.00	27.95	0	4,068	0.00%
2020/11/09	1	28.25	0	0.00	28.55	1	4,100	0.02%
2020/11/06	5	28.60	3	28.55	28.20	2	4,153	0.05%
2020/11/05	40	28.61	9	28.56	28.40	31	4,168	0.74%
2020/11/04	1	27.55	0	0.00	27.70	1	4,218	0.02%
2020/11/03	0	0.00	6	27.82	27.65	-6	4,253	-0.14%
2020/11/02	1	27.65	1	27.45	27.65	0	4,271	0.00%
2020/10/30	1	28.10	0	0.00	28.35	1	4,251	0.02%
2020/10/28	11	28.41	2	29.15	28.40	9	4,211	0.21%
2020/10/27	4	27.78	1	27.85	28.00	3	4,104	0.07%
2020/10/23	2	27.90	3	28.15	27.90	-1	4,172	-0.02%
2020/10/22	0	0.00	3	27.37	27.40	-3	4,194	-0.07%
2020/10/21	2	28.00	4	28.15	27.80	-2	4,242	-0.05%
2020/10/20	1	27.70	3	27.88	27.70	-2	4,385	-0.05%
2020/10/16	5	28.44	2	28.55	28.20	3	4,825	0.06%
2020/10/15	10	29.57	27	29.88	29.30	-17	4,794	-0.35%
2020/10/14	24	29.39	0	0.00	28.75	24	4,616	0.52%
2020/10/13	1	27.50	4	27.43	27.55	-3	4,541	-0.07%
2020/10/12	3	27.62	2	28.13	28.00	1	4,523	0.02%
2020/10/08	1	26.75	2	26.88	26.75	-1	4,608	-0.02%
2020/10/07	3	27.28	2.5	27.03	27.15	0.5	4,596	0.01%
2020/10/05	0	0.00	0.3	26.30	26.30	-0.3	4,604	-0.01%
2020/09/30	4	25.78	0	0.00	25.90	4	4,688	0.09%
2020/09/25	1	25.35	0	0.00	24.90	1	4,834	0.02%
2020/09/24	4	26.19	2	25.53	25.55	2	4,829	0.04%
2020/09/23	0	0.00	1	26.25	26.25	-1	4,819	-0.02%
2020/09/22	0.3	26.65	0	0.00	26.60	0.3	4,809	0.01%
2020/09/21	0	0.00	16	27.25	27.25	-16	4,787	-0.33%
2020/09/18	17	27.64	36	27.66	27.50	-19	4,792	-0.40%
2020/09/17	0	0.00	3.2	27.50	27.50	-3.2	4,764	-0.07%
2020/09/16	36	27.46	0	0.00	27.35	36	4,767	0.76%
2020/09/14	3	27.30	8	27.53	27.40	-5	4,774	-0.10%
2020/09/11	3	28.48	2	28.83	28.20	1	4,714	0.02%
2020/09/10	8	28.89	4	28.79	28.75	4	4,593	0.09%
2020/09/09	6	29.16	0	0.00	29.00	6	4,515	0.13%
2020/09/08	3	29.60	1	29.60	29.35	2	4,488	0.04%
2020/09/07	5	31.15	13	30.76	30.15	-8	4,454	-0.18%
2020/09/04	2	29.60	4	29.44	29.60	-2	4,349	-0.05%
2020/09/03	2	29.70	10	29.90	29.65	-8	4,311	-0.19%
2020/09/02	5	30.15	15	29.77	29.85	-10	4,308	-0.23%
2020/09/01	2	30.25	8	30.13	30.00	-6	4,439	-0.14%
2020/08/31	20	30.51	18	29.93	30.55	2	4,486	0.04%
2020/08/28	2	29.15	1	30.20	30.30	1	4,411	0.02%
2020/08/27	0	0.00	4	29.38	28.85	-4	4,311	-0.09%
2020/08/26	0	0.00	21	29.82	30.50	-21	4,177	-0.50%
2020/08/25	14	29.77	9	29.48	29.35	5	4,073	0.12%
2020/08/24	22	29.15	0	0.00	29.30	22	4,021	0.55%
2020/08/21	2	28.25	0	0.00	28.50	2	4,004	0.05%
2020/08/20	22	27.20	1	28.10	27.80	21	3,938	0.53%
2020/08/19	2	28.30	0	0.00	28.20	2	3,933	0.05%
2020/08/18	15	28.13	1	27.90	28.30	14	3,879	0.36%
2020/08/17	5	26.77	10	27.30	27.25	-5	3,747	-0.13%
2020/08/14	1	26.05	2	26.50	26.20	-1	3,585	-0.03%
2020/08/12	0	0.00	9	25.78	26.65	-9	3,510	-0.26%
2020/08/10	1	26.90	4	26.38	25.80	-3	3,430	-0.09%
2020/08/07	4	25.30	0	0.00	25.25	4	3,292	0.12%
2020/08/06	0	0.00	10	25.20	25.20	-10	3,295	-0.30%
2020/07/30	0	0.00	4	24.93	25.15	-4	3,284	-0.12%
2020/07/29	2	24.40	0	0.00	24.55	2	3,305	0.06%
2020/07/28	3	24.12	2	23.95	23.80	1	3,284	0.03%
2020/07/27	28	24.70	0	0.00	24.30	28	3,272	0.86%
2020/07/24	6	25.20	5	25.59	25.00	1	3,226	0.03%
2020/07/23	8	25.34	13	25.76	26.20	-5	3,079	-0.16%
2020/07/22	5	24.99	8	25.38	24.70	-3	2,912	-0.10%
2020/07/21	2	23.90	5	24.07	23.90	-3	2,614	-0.11%
2020/07/20	0	0.00	1	23.50	23.75	-1	2,600	-0.04%
2020/07/17	1	24.45	1	23.75	23.55	0	2,601	0.00%
2020/07/15	6	24.16	4	23.74	23.45	2	2,543	0.08%
2020/07/14	4	23.20	0	0.00	23.20	4	2,477	0.16%
2020/07/10	0	0.00	2	23.65	23.50	-2	2,469	-0.08%
2020/07/09	1	24.30	4	24.41	24.30	-3	2,435	-0.12%
2020/07/08	9	24.30	13	23.97	23.75	-4	2,352	-0.17%
2020/07/07	8	23.54	0	0.00	23.85	8	2,319	0.34%
2020/07/06	0	0.00	2	23.75	24.00	-2	2,289	-0.09%
2020/07/03	2	23.23	0.1	23.05	23.05	1.9	2,209	0.09%
2020/06/29	5	22.11	0	0.00	22.05	5	2,194	0.23%
2020/06/23	0	0.00	8	22.74	22.65	-8	2,221	-0.36%
2020/06/22	6	23.05	0	0.00	22.90	6	2,229	0.27%
2020/06/19	0	0.00	6	22.45	22.80	-6	2,221	-0.27%
2020/06/16	1	22.30	0	0.00	22.25	1	2,220	0.05%
2020/06/15	9	22.14	0	0.00	22.05	9	2,247	0.40%
2020/06/12	2	22.05	0	0.00	22.05	2	2,240	0.09%
2020/06/11	1	22.55	0	0.00	22.35	1	2,232	0.04%
2020/06/08	2	24.25	4	24.25	23.40	-2	2,204	-0.09%
2020/06/05	0	0.00	14	23.34	24.00	-14	2,062	-0.68%
2020/06/04	6	21.53	7	21.61	21.85	-1	1,983	-0.05%
2020/06/03	0	0.00	2	21.50	21.45	-2	1,979	-0.10%
2020/06/02	2	21.40	4	21.38	21.30	-2	1,984	-0.10%
2020/06/01	5	21.48	10	21.50	21.55	-5	1,993	-0.25%
2020/05/29	5	21.11	5	21.43	21.40	0	1,983	0.00%
2020/05/28	12	21.18	19	21.34	20.95	-7	1,969	-0.36%
2020/05/27	0	0.00	7	20.56	20.70	-7	1,917	-0.37%
2020/05/26	14	20.93	5	21.33	20.80	9	1,930	0.47%
2020/05/25	6	20.42	0	0.00	21.05	6	1,830	0.33%
2020/05/21	2	20.50	0	0.00	20.50	2	1,819	0.11%
2020/05/19	0	0.00	3	20.65	20.50	-3	1,822	-0.16%
2020/05/18	5	20.35	2	20.65	20.40	3	1,827	0.16%
2020/05/15	10	19.85	24	19.94	20.10	-14	1,847	-0.76%
2020/05/14	16	20.30	0	0.00	20.20	16	1,834	0.87%
2020/05/13	9	20.84	0	0.00	20.40	9	1,831	0.49%
2020/05/12	5	20.29	1	20.30	20.45	4	1,829	0.22%
2020/05/11	2	20.25	8	20.35	20.35	-6	1,837	-0.33%
2020/05/08	5	20.15	1	20.20	20.05	4	1,833	0.22%
2020/05/07	3	19.72	3	19.87	19.80	0	1,842	0.00%
2020/05/06	0	0.00	5	19.95	19.70	-5	1,897	-0.26%
2020/05/05	2	19.65	2	20.00	20.05	0	1,956	0.00%
2020/05/04	5	19.06	0	0.00	19.10	5	2,125	0.24%
2020/04/30	4	19.35	3	19.50	19.50	1	2,231	0.04%
2020/04/29	1	19.15	0	0.00	19.20	1	2,252	0.04%
2020/04/28	4	18.75	0	0.00	18.90	4	2,305	0.17%
2020/04/22	2	18.05	4	18.43	18.60	-2	2,576	-0.08%
2020/04/21	6	18.92	6	18.40	18.25	0	2,619	0.00%
2020/04/17	1	19.45	9	18.98	18.90	-8	2,819	-0.28%
2020/04/16	4	18.66	0	0.00	18.80	4	2,760	0.14%
2020/04/15	0	0.00	7	18.46	18.60	-7	2,755	-0.25%
2020/04/14	10	18.23	0	0.00	18.35	10	2,779	0.36%
2020/04/13	2	18.15	0	0.00	18.25	2	2,806	0.07%
2020/04/10	0	0.00	2	17.90	18.20	-2	2,819	-0.07%
2020/04/09	3	17.30	3	17.55	17.65	0	2,819	0.00%
2020/04/08	5	17.25	2	17.38	17.45	3	2,809	0.11%
2020/04/06	0	0.00	4	16.65	16.70	-4	2,793	-0.14%
2020/04/01	4	16.35	0	0.00	16.40	4	2,784	0.14%
2020/03/31	2	16.35	2	16.75	16.55	0	2,790	0.00%
2020/03/27	2	15.90	3	15.87	15.80	-1	2,861	-0.03%
2020/03/26	2	15.35	10	15.15	15.75	-8	2,832	-0.28%
2020/03/23	0	0.00	11	13.97	14.10	-11	2,789	-0.39%
2020/03/20	1	14.70	0	0.00	14.60	1	2,780	0.04%
2020/03/19	23	13.47	2	13.48	13.50	21	2,762	0.76%
2020/03/18	1	15.05	1	15.10	14.85	0	2,728	0.00%
2020/03/17	3	15.13	3	15.08	15.10	0	2,713	0.00%
2020/03/16	7	16.29	6	15.85	15.85	1	2,692	0.04%
2020/03/13	2	15.95	2	16.10	16.80	0	2,661	0.00%
2020/02/24	0	0.00	20	20.05	20.10	-20	2,369	-0.84%
2020/02/18	20	20.10	0	0.00	20.00	20	2,340	0.85%
2020/02/17	4	20.38	0	0.00	20.35	4	2,308	0.17%
2020/02/12	2	20.40	0	0.00	20.75	2	2,291	0.09%
2020/02/07	6	20.32	6	20.28	20.30	0	2,237	0.00%
2020/02/06	0	0.00	4	21.15	21.10	-4	2,171	-0.18%
2020/02/05	5	20.98	11	21.00	21.00	-6	2,089	-0.29%
2020/02/04	0	0.00	9	21.96	22.10	-9	1,860	-0.48%
2020/02/03	2	19.95	0	0.00	20.10	2	1,745	0.11%
2020/01/31	2	21.05	0	0.00	20.90	2	1,695	0.12%
2020/01/30	8	20.37	6	20.40	20.90	2	1,642	0.12%
2020/01/20	13	20.95	15	21.20	21.15	-2	1,542	-0.13%
2020/01/17	5	19.65	0	0.00	20.10	5	1,450	0.34%
2020/01/16	0	0.00	1	20.15	19.65	-1	1,403	-0.07%
2020/01/15	2	19.30	7	19.74	19.90	-5	1,355	-0.37%
2020/01/14	2	19.28	23	19.52	19.45	-21	1,300	-1.61%
2020/01/13	0	0.00	4	18.79	19.00	-4	1,223	-0.33%
2020/01/10	0	0.00	5	18.05	18.00	-5	1,122	-0.45%
2020/01/09	1	17.85	5	17.85	17.85	-4	1,097	-0.36%
2020/01/08	6	17.70	0	0.00	17.85	6	1,092	0.55%
2020/01/07	10	18.35	0	0.00	18.20	10	1,067	0.94%
2020/01/06	0	0.00	2	17.90	18.10	-2	1,041	-0.19%
2020/01/03	2	17.75	0	0.00	18.00	2	1,049	0.19%
2020/01/02	2	17.95	2	18.00	18.00	0	1,033	0.00%
2019/12/30	1	17.65	1	17.75	17.80	0	1,011	0.00%
2019/12/27	5	17.75	5	17.75	17.80	0	1,006	0.00%
2019/12/26	7	17.73	2	17.75	17.75	5	1,015	0.49%
2019/12/25	0	0.00	5	17.90	17.80	-5	1,007	-0.50%
2019/11/21	0	0.00	1	17.15	17.25	-1	1,274	-0.08%
2019/11/20	0	0.00	2	17.40	17.30	-2	1,293	-0.15%
2019/11/18	0	0.00	0.2	17.40	17.45	-0.2	1,300	-0.02%
2019/11/11	2	17.45	0	0.00	17.45	2	1,274	0.16%
2019/11/07	0	0.00	5	17.10	17.05	-5	1,250	-0.40%
2019/11/05	0	0.00	15	16.95	16.90	-15	1,256	-1.19%
2019/10/28	0	0.00	8	16.70	16.70	-8	1,292	-0.62%
2019/10/25	0	0.00	15	16.75	16.75	-15	1,297	-1.16%
2019/10/22	2	16.80	0	0.00	16.85	2	1,369	0.15%
2019/10/18	15	17.35	4	17.20	17.10	11	1,388	0.79%
2019/10/15	9	16.79	0	0.00	16.70	9	1,383	0.65%
2019/10/14	0	0.00	5	16.65	17.00	-5	1,397	-0.36%
2019/10/09	5	16.95	0	0.00	16.65	5	1,406	0.36%
2019/10/03	0	0.00	3	17.00	17.10	-3	1,443	-0.21%
2019/10/01	10	16.95	0	0.00	17.20	10	1,448	0.69%
2019/09/24	12	17.51	0	0.00	17.50	12	1,408	0.85%
2019/09/23	2	17.60	0	0.00	17.75	2	1,401	0.14%
2019/09/19	35	17.57	4	17.73	17.45	31	1,383	2.24%
2019/09/18	4	18.08	2	18.25	17.90	2	1,341	0.15%
2019/09/17	0	0.00	15	17.99	18.15	-15	1,283	-1.17%
2019/09/16	1	16.50	0	0.00	16.60	1	1,163	0.09%
2019/09/12	10	16.45	0	0.00	16.50	10	1,174	0.85%
2019/09/11	5	16.55	0	0.00	16.45	5	1,177	0.42%
2019/09/03	2	16.70	0	0.00	16.60	2	1,213	0.16%
2019/09/02	0	0.00	1	16.45	16.70	-1	1,218	-0.08%
2019/08/28	1	16.20	0	0.00	15.80	1	1,235	0.08%
2019/08/23	4	17.35	0	0.00	17.40	4	1,161	0.34%
2019/08/14	1	17.65	1	17.65	17.65	0	1,215	0.00%
2019/08/02	0	0.00	4	17.75	17.75	-4	1,341	-0.30%
2019/08/01	2	17.95	0	0.00	18.10	2	1,322	0.15%
2019/07/25	0	0.00	1	19.10	18.35	-1	1,294	-0.08%
2019/07/24	0	0.00	13	18.64	18.75	-13	1,248	-1.04%
2019/07/22	0	0.00	4	17.95	18.00	-4	1,209	-0.33%
2019/07/16	2	17.60	0	0.00	17.60	2	1,244	0.16%
2019/07/15	4	17.43	0	0.00	17.40	4	1,220	0.33%
2019/07/12	0	0.00	4	17.30	17.35	-4	1,212	-0.33%
2019/07/09	2	16.90	0	0.00	17.00	2	1,176	0.17%
2019/07/05	2	16.80	0	0.00	16.85	2	1,149	0.17%
2019/07/04	2	16.75	0	0.00	16.75	2	1,161	0.17%
2019/06/05	0	0.00	10	16.85	16.95	-10	1,235	-0.81%
2019/05/16	0	0.00	1	16.35	16.35	-1	1,111	-0.09%
2019/05/15	16	16.35	16	16.30	16.60	0	1,089	0.00%
2019/04/25	8	15.65	8	15.55	15.55	0	1,093	0.00%
2019/04/01	5	15.30	5	15.30	15.25	0	1,110	0.00%
2019/03/20	0	0.00	1	14.95	14.85	-1	1,063	-0.09%
2019/03/12	0	0.00	2	14.63	14.60	-2	1,018	-0.20%
2019/03/11	0	0.00	12	14.46	14.50	-12	999	-1.20%
2019/03/07	4	14.25	2	14.10	14.10	2	1,009	0.20%
2019/03/05	0	0.00	50	14.10	14.20	-50	1,024	-4.88%
2019/02/27	50	14.00	0	0.00	13.95	50	1,026	4.87%
2019/02/22	11	14.17	0	0.00	14.20	11	1,060	1.04%
2019/02/18	0	0.00	1	13.90	13.90	-1	1,032	-0.10%
2019/02/15	3	14.02	7	13.89	13.85	-4	1,052	-0.38%
2019/02/12	0	0.00	30	14.30	14.40	-30	1,029	-2.91%
2019/02/11	30	14.00	0	0.00	14.25	30	989	3.03%
2019/01/30	0	0.00	2	13.85	13.85	-2	980	-0.20%
2019/01/25	0	0.00	1	13.50	13.40	-1	941	-0.11%
2019/01/24	0	0.00	10	13.45	13.40	-10	927	-1.08%
2019/01/10	10	13.45	0	0.00	13.40	10	973	1.03%
2019/01/08	1	13.30	0	0.00	13.25	1	954	0.10%
2019/01/03	0	0.00	2	13.30	13.05	-2	970	-0.21%
2019/01/02	0	0.00	11	13.08	13.40	-11	970	-1.13%
2018/12/27	5	13.10	0	0.00	13.15	5	970	0.52%
2018/12/26	1	13.10	0	0.00	12.95	1	970	0.10%
2018/12/25	1	13.50	1	13.40	13.10	0	992	0.00%
2018/12/24	10	14.00	0	0.00	13.90	10	979	1.02%
2018/12/22	6	12.88	4	13.08	13.30	2	904	0.22%
2018/12/04	2	13.10	0	0.00	13.00	2	1,094	0.18%
2018/11/21	0	0.00	10	13.30	13.60	-10	1,050	-0.95%
2018/11/07	10	12.43	10	12.48	12.60	0	1,077	0.00%
2018/10/26	0	0.00	1	11.60	11.65	-1	1,140	-0.09%
2018/10/05	1	14.60	0	0.00	14.35	1	1,388	0.07%
2018/10/04	0	0.00	1	14.90	14.75	-1	1,390	-0.07%
2018/10/03	3	15.00	0	0.00	15.10	3	1,408	0.21%
2018/09/28	11	14.99	1	14.95	14.90	10	1,378	0.73%
2018/09/27	0	0.00	1	15.30	15.10	-1	1,395	-0.07%
2018/09/26	0	0.00	12	15.05	15.10	-12	1,396	-0.86%
2018/09/25	3	14.95	7	14.99	14.85	-4	1,398	-0.29%
2018/09/21	11	14.46	0	0.00	14.45	11	1,377	0.80%
2018/09/20	0	0.00	10	14.50	14.50	-10	1,385	-0.72%
2018/09/18	5	14.77	19	14.98	14.50	-14	1,470	-0.95%
2018/09/17	12	14.37	11	14.53	14.50	1	1,459	0.07%
2018/09/14	10	14.25	0	0.00	14.25	10	1,476	0.68%
2018/09/13	10	13.95	0	0.00	13.90	10	1,487	0.67%
2018/09/05	0	0.00	1	14.40	14.35	-1	2,629	-0.04%
2018/09/04	0	0.00	1	14.30	14.30	-1	2,656	-0.04%
2018/08/24	1	14.10	0	0.00	13.95	1	3,029	0.03%
2018/08/23	2	14.08	2	14.23	14.15	0	3,097	0.00%
2018/08/20	0	0.00	1	13.30	13.35	-1	3,229	-0.03%
2018/08/17	1	13.40	1	13.25	13.25	0	3,252	0.00%
2018/08/15	8	13.50	8	13.33	13.25	0	3,314	0.00%
2018/08/14	0	0.00	21	13.96	14.10	-21	3,319	-0.63%
2018/08/09	0	0.00	10	15.00	15.10	-10	3,366	-0.30%
2018/08/07	6	15.05	4	15.00	14.95	2	3,574	0.06%
2018/08/02	1	15.35	4	15.35	15.25	-3	3,818	-0.08%
2018/08/01	12	15.75	0	0.00	15.60	12	4,007	0.30%
2018/07/30	2	15.90	1	15.75	15.65	1	4,069	0.02%
2018/07/26	4	15.43	4	15.25	15.25	0	4,152	0.00%
2018/07/25	0	0.00	3	15.23	15.45	-3	4,260	-0.07%
2018/07/24	1	15.05	0	0.00	15.00	1	4,329	0.02%
2018/07/20	0	0.00	5	15.00	15.05	-5	4,617	-0.11%
2018/07/19	5	15.34	1	15.55	15.10	4	4,729	0.08%
2018/07/18	0	0.00	59	15.00	15.05	-59	4,584	-1.29%
2018/07/17	20	15.15	1	15.25	15.10	19	4,610	0.41%
2018/07/13	1	14.80	1	14.80	15.10	0	4,696	0.00%
2018/07/11	2	14.70	4	14.76	14.45	-2	4,803	-0.04%
2018/07/10	5	14.55	3	14.75	14.65	2	4,951	0.04%
2018/07/09	1	14.90	0	0.00	14.95	1	5,063	0.02%
2018/07/06	8	14.70	1	14.75	14.75	7	5,146	0.14%
2018/07/05	1	15.40	1	15.05	14.95	0	5,299	0.00%
2018/07/03	0	0.00	50	15.31	15.30	-50	6,618	-0.76%
2018/07/02	5	15.70	0	0.00	15.65	5	7,237	0.07%
2018/06/28	11	16.25	0	0.00	16.20	11	7,549	0.15%
2018/06/27	0	0.00	1	16.25	16.00	-1	7,643	-0.01%
2018/06/26	3	15.62	64	15.35	15.80	-61	7,791	-0.78%
2018/06/25	54	16.11	11	16.56	16.00	43	7,764	0.55%
2018/06/22	14	16.88	10	16.55	16.60	4	7,797	0.05%
2018/06/20	111	17.79	0	0.00	17.10	111	7,758	1.43%	大買/鉅額交易
2018/06/19	10	17.90	32	18.26	17.60	-22	7,668	-0.29%
2018/06/15	2	17.28	1	17.75	17.15	1	7,488	0.01%
2018/06/14	29	18.08	32	18.01	17.45	-3	7,444	-0.04%
2018/06/13	0	0.00	37	17.63	17.80	-37	6,981	-0.53%
2018/06/12	0	0.00	2	16.05	16.20	-2	6,764	-0.03%
2018/06/11	5	16.05	0	0.00	16.30	5	6,728	0.07%
2018/06/08	3	16.13	4	15.96	16.05	-1	6,670	-0.01%
2018/06/07	11	15.70	2	15.78	15.80	9	6,564	0.14%
2018/06/06	6	16.03	1	16.05	15.85	5	6,539	0.08%
2018/06/05	2	15.78	11	15.90	15.90	-9	6,507	-0.14%
2018/06/04	4	16.11	1	16.10	15.90	3	6,479	0.05%
2018/06/01	4	15.70	40	15.69	15.90	-36	6,391	-0.56%
2018/05/31	10	15.70	5	16.00	15.80	5	6,356	0.08%
2018/05/30	31	15.87	22	16.14	16.25	9	6,285	0.14%
2018/05/29	1	15.50	0	0.00	15.40	1	6,194	0.02%
2018/05/28	4	15.35	14	15.25	15.30	-10	6,143	-0.16%
2018/05/25	13	15.49	1	15.45	15.60	12	6,129	0.20%
2018/05/24	36	15.69	21	15.60	15.70	15	6,107	0.25%
2018/05/23	4	15.28	0	0.00	15.20	4	6,070	0.07%
2018/05/22	6	15.82	5	15.55	15.50	1	6,055	0.02%
2018/05/21	14	16.15	13	15.84	15.80	1	6,028	0.02%
2018/05/18	0	0.00	2	15.85	15.85	-2	5,987	-0.03%
2018/05/16	10	16.40	22	16.31	16.30	-12	5,964	-0.20%
2018/05/15	50	16.94	1	16.95	16.50	49	5,978	0.82%
2018/05/11	1	16.60	22	16.55	16.35	-21	5,777	-0.36%
2018/05/10	5	15.87	4	15.74	15.70	1	5,632	0.02%
2018/05/09	20	15.34	24	16.30	16.35	-4	5,533	-0.07%
2018/05/08	0	0.00	13	14.97	15.00	-13	5,346	-0.24%
2018/05/07	17	14.90	0	0.00	15.05	17	5,313	0.32%
2018/05/04	9	14.96	8	14.88	14.60	1	5,280	0.02%
2018/05/03	5	14.74	12	14.69	15.05	-7	5,224	-0.13%
2018/05/02	2	15.28	41	15.09	15.05	-39	5,146	-0.76%
2018/04/30	34	17.29	27	16.59	16.65	7	5,063	0.14%
2018/04/27	3	16.70	2	16.83	16.65	1	4,998	0.02%
2018/04/26	19	17.59	66	16.88	16.25	-47	4,934	-0.95%
2018/04/25	66	17.32	2	17.83	17.90	64	4,748	1.35%
2018/04/24	10	16.52	0	0.00	16.30	10	4,692	0.21%
2018/04/20	2	17.38	4	17.46	17.25	-2	4,666	-0.04%
2018/04/19	40	17.86	13	17.50	17.35	27	4,641	0.58%
2018/04/18	1	17.55	1	17.60	17.25	0	4,594	0.00%
2018/04/17	12	16.92	0	0.00	17.05	12	4,689	0.26%
2018/04/16	0	0.00	11	17.05	17.55	-11	4,615	-0.24%
2018/04/13	9	16.06	4	16.09	16.00	5	4,468	0.11%
2018/04/12	0	0.00	10	17.15	17.20	-10	4,368	-0.23%
2018/04/11	28	17.69	4	17.24	17.95	24	4,538	0.53%
2018/04/10	22	19.28	19	18.66	17.55	3	4,377	0.07%
2018/04/09	0	0.00	45	18.30	18.30	-45	3,337	-1.35%
2018/04/03	66	15.90	39	16.15	16.65	27	3,038	0.89%
2018/03/31	4	13.25	1	13.25	13.80	3	2,368	0.13%
2018/03/30	37	12.80	28	12.72	12.55	9	2,124	0.42%
2018/03/29	25	12.51	9	12.58	12.50	16	2,110	0.76%
2018/03/28	0	0.00	2	12.00	12.00	-2	1,958	-0.10%
2018/03/27	1	12.30	1	12.10	12.05	0	1,944	0.00%
2018/03/26	0	0.00	3	11.60	11.55	-3	1,883	-0.16%
2018/03/23	3	11.60	0	0.00	11.55	3	1,936	0.15%
2018/03/21	2	12.00	0	0.00	11.85	2	1,908	0.10%
2018/03/20	1	11.85	3	11.83	11.85	-2	1,886	-0.11%
2018/03/16	2	11.70	0	0.00	11.65	2	1,858	0.11%
2018/03/06	0	0.00	20	10.90	10.90	-20	2,161	-0.93%
2018/02/22	2	10.83	0	0.00	10.85	2	2,426	0.08%
2018/02/12	0	0.00	30	10.85	10.80	-30	2,421	-1.24%
2018/01/22	0	0.00	1	11.90	11.95	-1	2,286	-0.04%
2018/01/18	59	12.45	0	0.00	12.25	59	2,252	2.62%
2018/01/08	6	12.31	6	12.40	12.20	0	2,192	0.00%
2018/01/05	0	0.00	3	12.60	12.30	-3	2,172	-0.14%