春源 (2010)-美好-蘆洲券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.90
漲跌
▼0.25
漲幅
-1.18%
成交量
1,588張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	21.30	1	21.15	21.15	0	1,311	0.00%
2024/04/22	0	0.00	1	21.25	21.10	-1	1,294	-0.08%
2024/04/19	1	21.30	1	21.05	21.05	0	1,267	0.00%
2024/04/18	1	20.95	6	21.97	21.90	-5	1,222	-0.41%
2024/04/17	2	20.93	17	20.81	20.90	-15	1,162	-1.29%
2024/04/15	1	21.35	11	21.34	21.25	-10	1,131	-0.88%
2024/04/12	2	21.33	2	21.25	21.25	0	1,108	0.00%
2024/04/11	3	21.32	5	21.45	21.55	-2	1,083	-0.18%
2024/04/10	32	21.51	9	21.38	21.20	23	1,056	2.18%
2024/04/09	5	21.83	18	21.90	21.90	-13	1,008	-1.29%
2024/04/08	3	20.80	2	20.90	20.95	1	856	0.12%
2024/04/03	10	20.60	6	20.74	20.45	4	809	0.49%
2024/04/02	0	0.00	1	19.50	19.70	-1	734	-0.14%
2024/03/28	0	0.00	3	19.20	19.20	-3	839	-0.36%
2024/03/26	3	19.00	0	0.00	18.90	3	839	0.36%
2024/03/25	10	18.85	2	18.80	18.90	8	871	0.92%
2024/03/21	1	18.75	1	18.75	18.70	0	994	0.00%
2024/03/20	0	0.00	2	18.80	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2024/03/18	0	0.00	3	18.42	18.45	-3	1,075	-0.28%
2024/03/15	2	18.25	0	0.00	18.25	2	1,058	0.19%
2024/03/14	1	17.60	0	0.00	17.65	1	1,006	0.10%
2024/03/12	1	17.65	0	0.00	17.65	1	1,001	0.10%
2024/03/08	1	17.50	0	0.00	17.50	1	1,005	0.10%
2024/03/07	2	17.40	0	0.00	17.45	2	1,022	0.20%
2024/03/05	0	0.00	1	17.35	17.35	-1	1,027	-0.10%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2024/01/30	1	17.70	0	0.00	17.70	1	1,034	0.10%
2024/01/08	0	0.00	1	18.40	18.30	-1	1,048	-0.10%
2024/01/05	0	0.00	1	18.45	18.40	-1	1,049	-0.10%
2024/01/04	1	18.35	0	0.00	18.40	1	1,057	0.09%
2023/12/28	0	0.00	1	19.25	18.90	-1	1,060	-0.09%
2023/12/27	1	19.05	31	19.21	19.10	-30	1,047	-2.86%
2023/12/26	20	18.50	0	0.00	18.75	20	952	2.10%
2023/12/25	4	18.88	1	18.80	18.55	3	936	0.32%
2023/12/21	1	18.35	2	18.68	18.70	-1	897	-0.11%
2023/12/20	0	0.00	6	18.93	18.75	-6	882	-0.68%
2023/12/19	2	18.70	5	18.80	18.70	-3	835	-0.36%
2023/12/18	0	0.00	20	18.43	18.40	-20	752	-2.66%
2023/12/15	25	18.32	23	18.18	18.05	2	689	0.29%
2023/12/04	0	0.00	3	16.95	17.10	-3	589	-0.51%
2023/11/24	3	17.00	0	0.00	17.00	3	572	0.52%
2023/11/21	0	0.00	14	17.15	17.15	-14	580	-2.41%
2023/11/10	0	0.00	6	16.50	16.50	-6	567	-1.06%
2023/11/02	0	0.00	1	16.20	16.20	-1	616	-0.16%
2023/10/20	10	16.00	0	0.00	16.25	10	802	1.25%
2023/10/18	20	16.10	0	0.00	16.40	20	808	2.47%
2023/10/13	2	16.60	0	0.00	16.70	2	779	0.26%
2023/10/06	0	0.00	1	16.85	16.95	-1	788	-0.13%
2023/10/04	10	16.60	0	0.00	16.75	10	830	1.20%
2023/10/02	0	0.00	1	17.10	17.10	-1	961	-0.10%
2023/09/27	10	17.00	0	0.00	17.00	10	1,005	0.99%
2023/09/25	0	0.00	1	17.85	17.75	-1	1,091	-0.09%
2023/09/21	4	18.00	0	0.00	17.95	4	1,174	0.34%
2023/09/20	8	18.30	0	0.00	18.30	8	1,238	0.65%
2023/09/18	0	0.00	1	18.40	18.45	-1	1,232	-0.08%
2023/09/15	0	0.00	2	18.00	17.90	-2	1,216	-0.16%
2023/09/11	0	0.00	89	17.57	17.55	-89	1,217	-7.31%
2023/08/21	0	0.00	1	17.00	16.90	-1	1,190	-0.08%
2023/08/09	1	17.60	0	0.00	17.45	1	1,196	0.08%
2023/08/02	2	18.15	3	18.38	18.40	-1	1,120	-0.09%
2023/07/18	0	0.00	2	17.00	16.90	-2	1,044	-0.19%
2023/07/17	2	18.15	0.1	18.15	18.15	1.9	1,026	0.18%
2023/07/14	0	0.00	2	18.00	17.95	-2	1,009	-0.20%
2023/07/07	6	18.95	54	19.47	19.10	-48	935	-5.13%
2023/07/06	0	0.00	1	18.55	18.85	-1	818	-0.12%
2023/07/05	1	18.30	0	0.00	18.30	1	795	0.13%
2023/07/04	0	0.00	25	19.48	19.00	-25	765	-3.27%
2023/07/03	0	0.00	10	18.70	19.00	-10	709	-1.41%
2023/06/30	2	18.15	0	0.00	18.20	2	666	0.30%
2023/06/29	0	0.00	5	18.40	18.00	-5	645	-0.77%
2023/06/28	1	17.90	2	17.78	17.90	-1	578	-0.17%
2023/06/16	1	16.45	10	16.65	16.65	-9	489	-1.84%
2023/06/05	0.3	16.70	0	0.00	16.60	0.3	485	0.06%
2023/06/01	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/29	0	0.00	10	16.30	16.25	-10	479	-2.09%
2023/05/16	0	0.00	1	16.45	16.45	-1	472	-0.21%
2023/04/21	0	0.00	17	16.49	16.65	-17	465	-3.66%
2023/04/20	0	0.00	1	16.30	16.30	-1	442	-0.23%
2023/04/19	2	16.20	0	0.00	16.20	2	436	0.46%
2023/04/18	0	0.00	1	16.10	16.15	-1	431	-0.23%
2023/03/30	9	16.00	2	15.95	16.00	7	453	1.54%
2023/03/27	1	16.00	5	16.01	16.00	-4	494	-0.81%
2023/03/23	5	16.05	0	0.00	16.00	5	530	0.94%
2023/03/17	7	15.79	0	0.00	15.70	7	556	1.26%
2023/02/21	0	0.00	4	16.85	16.90	-4	533	-0.75%
2023/02/16	1	16.75	1	16.75	16.70	0	556	0.00%
2023/02/14	0	0.00	0.1	16.65	16.70	-0.1	550	-0.01%
2023/02/08	0	0.00	10	16.75	16.75	-10	555	-1.80%
2023/02/06	0	0.00	1	16.70	16.70	-1	547	-0.18%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/01/30	0	0.00	0	16.20	16.40	0	512	0.00%
2023/01/13	0	0.00	0.1	15.90	16.00	-0.1	503	-0.01%
2022/12/22	1	16.30	0	0.00	16.15	1	628	0.16%
2022/12/21	1	15.95	3	16.18	15.95	-2	620	-0.32%
2022/12/19	3	15.60	0	0.00	15.55	3	600	0.50%
2022/12/15	0	0.00	9	16.56	16.15	-9	585	-1.54%
2022/12/14	1	16.20	0	0.00	16.25	1	564	0.18%
2022/12/13	0	0.00	6	16.36	16.20	-6	556	-1.08%
2022/12/02	0	0.00	1	15.95	15.90	-1	528	-0.19%
2022/12/01	0	0.00	2	15.85	15.90	-2	532	-0.38%
2022/11/29	2	15.60	1	15.55	15.70	1	530	0.19%
2022/11/17	1	15.60	0	0.00	15.60	1	535	0.19%
2022/11/16	0	0.00	1	15.80	15.50	-1	534	-0.19%
2022/11/15	4	15.85	5	16.00	16.00	-1	528	-0.19%
2022/11/11	0	0.00	1	15.30	15.35	-1	511	-0.20%
2022/11/08	1	15.50	1	15.45	15.40	0	529	0.00%
2022/11/07	1	15.30	0	0.00	15.25	1	540	0.18%
2022/10/25	1	14.80	1	14.70	14.70	0	585	0.00%
2022/10/20	5	14.55	3	14.50	15.20	2	574	0.35%
2022/10/18	0	0.00	6	14.85	14.85	-6	534	-1.12%
2022/10/17	6	14.00	0	0.00	14.60	6	537	1.12%
2022/10/14	0	0.00	6	14.35	14.45	-6	536	-1.12%
2022/10/13	16	14.04	0	0.00	14.05	16	541	2.95%
2022/10/07	0	0.00	1	15.30	15.20	-1	531	-0.19%
2022/10/05	1	15.60	5	15.60	15.55	-4	539	-0.74%
2022/09/29	0	0.00	4	14.30	14.45	-4	540	-0.74%
2022/09/28	4	14.13	0	0.00	14.10	4	538	0.74%
2022/09/27	3	14.45	3	14.65	14.70	0	537	0.00%
2022/09/26	10	14.60	0	0.00	14.70	10	542	1.84%
2022/09/23	1	15.10	0	0.00	15.20	1	551	0.18%
2022/09/22	10	15.00	0	0.00	15.15	10	571	1.75%
2022/09/16	1	15.70	0	0.00	15.80	1	577	0.17%
2022/09/15	0	0.00	3	16.00	15.95	-3	586	-0.51%
2022/08/23	0	0.00	4	16.74	16.75	-4	716	-0.56%
2022/08/18	0	0.00	2	17.00	16.80	-2	728	-0.27%
2022/08/15	0	0.00	4	16.51	16.65	-4	729	-0.55%
2022/08/12	4	16.50	0	0.00	16.35	4	731	0.55%
2022/08/11	2	15.95	0	0.00	16.00	2	731	0.27%
2022/08/03	2	15.85	0	0.00	15.70	2	846	0.24%
2022/08/01	0	0.00	2	16.45	16.55	-2	888	-0.23%
2022/07/27	2	15.65	1	15.80	15.80	1	893	0.11%
2022/07/26	2	16.15	0	0.00	15.90	2	909	0.22%
2022/07/25	0	0.00	2	16.15	16.25	-2	931	-0.21%
2022/07/21	1	15.60	0	0.00	15.95	1	964	0.10%
2022/07/19	1	16.00	7	15.98	16.05	-6	1,037	-0.58%
2022/07/18	1	15.20	0	0.00	15.55	1	1,121	0.09%
2022/07/15	1	15.20	0	0.00	15.20	1	1,209	0.08%
2022/07/12	11	14.80	0	0.00	14.70	11	1,378	0.80%
2022/07/11	1	15.50	0	0.00	15.45	1	1,409	0.07%
2022/07/05	0	0.00	1	15.90	15.80	-1	1,648	-0.06%
2022/07/04	0	0.00	12	15.61	15.40	-12	1,662	-0.72%
2022/07/01	1	15.35	0	0.00	15.40	1	1,702	0.06%
2022/06/30	3	15.80	0	0.00	16.00	3	1,699	0.18%
2022/06/29	0	0.00	31	16.61	16.60	-31	1,708	-1.81%
2022/06/28	0	0.00	2	16.90	16.90	-2	1,722	-0.12%
2022/06/24	0	0.00	1	16.90	16.85	-1	1,777	-0.06%
2022/06/20	20	16.90	0	0.00	16.75	20	2,028	0.99%
2022/06/16	14	18.14	5	18.50	18.00	9	2,450	0.37%
2022/06/14	1	18.15	0	0.00	18.40	1	2,476	0.04%
2022/06/13	10	18.60	0	0.00	18.45	10	2,505	0.40%
2022/06/10	2	19.33	0	0.00	19.30	2	2,517	0.08%
2022/06/09	2	19.78	0	0.00	19.65	2	2,544	0.08%
2022/06/06	3	19.85	0	0.00	19.95	3	2,693	0.11%
2022/06/02	0	0.00	1	19.50	19.75	-1	2,774	-0.04%
2022/05/31	2	19.65	0	0.00	19.65	2	2,877	0.07%
2022/05/30	1	19.90	5	20.00	19.90	-4	2,906	-0.14%
2022/05/23	0	0.00	1	19.65	19.70	-1	3,391	-0.03%
2022/05/20	1	19.50	5	19.60	19.40	-4	3,459	-0.12%
2022/05/19	10	18.60	0	0.00	19.40	10	3,606	0.28%
2022/05/16	1	18.70	0	0.00	19.00	1	3,596	0.03%
2022/05/12	10	18.50	9	18.65	18.10	1	3,576	0.03%
2022/05/11	15	19.07	0	0.00	19.00	15	3,559	0.42%
2022/05/10	10	19.00	0	0.00	19.75	10	3,553	0.28%
2022/05/09	20	19.75	0	0.00	19.65	20	3,555	0.56%
2022/04/26	12	22.08	0	0.00	22.00	12	3,537	0.34%
2022/04/25	15	22.98	0	0.00	22.90	15	3,510	0.43%
2022/04/22	0	0.00	2	23.70	23.95	-2	3,471	-0.06%
2022/04/21	23	23.49	0	0.00	23.40	23	3,402	0.68%
2022/04/19	0	0.00	5	25.00	24.90	-5	3,283	-0.15%
2022/04/18	10	24.98	0	0.00	24.50	10	3,258	0.31%
2022/04/15	10	25.38	10	25.48	25.25	0	3,210	0.00%
2022/04/14	13	25.53	6	25.45	25.40	7	3,201	0.22%
2022/04/13	13	25.32	53	25.51	25.65	-40	3,156	-1.27%
2022/04/12	1	25.05	5	25.01	24.70	-4	3,067	-0.13%
2022/04/11	2	24.78	5	24.81	24.75	-3	3,038	-0.10%
2022/04/08	1	24.15	0	0.00	24.50	1	3,010	0.03%
2022/04/07	0	0.00	3	24.67	24.00	-3	3,021	-0.10%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/04/01	3	24.70	6	24.54	24.80	-3	2,995	-0.10%
2022/03/31	4	24.46	5	24.35	24.30	-1	3,014	-0.03%
2022/03/30	27	24.38	2	24.60	24.50	25	3,082	0.81%
2022/03/29	9	24.74	0	0.00	24.60	9	3,140	0.29%
2022/03/28	2	24.73	0	0.00	25.05	2	3,263	0.06%
2022/03/25	2	25.10	10	25.43	25.40	-8	3,747	-0.21%
2022/03/24	5	25.96	1	25.70	25.70	4	3,882	0.10%
2022/03/23	3	25.90	4	25.81	25.90	-1	3,925	-0.03%
2022/03/22	18	25.95	22	25.89	26.05	-4	3,812	-0.10%
2022/03/21	20	24.75	19	24.74	24.75	1	3,469	0.03%
2022/03/18	3	23.90	3	23.95	23.80	0	3,409	0.00%
2022/03/16	16	23.48	0	0.00	23.25	16	3,442	0.46%
2022/03/15	8	23.93	0	0.00	23.80	8	3,426	0.23%
2022/03/14	1	24.85	9	24.76	24.60	-8	3,464	-0.23%
2022/03/11	0	0.00	4	24.64	24.55	-4	3,471	-0.12%
2022/03/10	8	23.94	10	24.40	24.45	-2	3,432	-0.06%
2022/03/09	12	23.48	0	0.00	23.95	12	3,378	0.36%
2022/03/08	155	24.67	3	24.48	23.50	152	3,356	4.53%	大買/鉅額交易
2022/03/07	7	24.44	11	24.37	24.30	-4	3,281	-0.12%
2022/03/04	4	24.25	4	24.23	24.20	0	3,223	0.00%
2022/03/03	3	24.42	1	24.30	24.35	2	3,219	0.06%
2022/03/02	3	24.60	10	24.50	24.50	-7	3,211	-0.22%
2022/03/01	13	24.93	20	24.82	24.40	-7	3,175	-0.22%
2022/02/25	6	24.40	13	24.50	24.40	-7	3,147	-0.22%
2022/02/24	33	23.92	4	24.13	23.55	29	3,100	0.94%
2022/02/23	17	24.59	7	24.71	24.65	10	3,078	0.32%
2022/02/22	4	23.78	6	24.03	23.85	-2	2,970	-0.07%
2022/02/21	5	24.20	14	24.23	23.95	-9	2,930	-0.31%
2022/02/18	1	22.90	0	0.00	23.10	1	2,816	0.04%
2022/02/08	0	0.00	1	22.70	22.75	-1	3,149	-0.03%
2022/01/18	1	22.60	0	0.00	22.40	1	3,246	0.03%
2022/01/07	0	0.00	50	23.60	22.95	-50	3,381	-1.48%
2022/01/06	1	23.50	0	0.00	23.50	1	3,380	0.03%
2022/01/05	0	0.00	20	23.85	23.80	-20	3,428	-0.58%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2022/01/03	6	24.23	1	24.05	24.15	5	3,485	0.14%
2021/12/29	6	24.21	0	0.00	24.20	6	3,517	0.17%
2021/12/28	2	24.30	5	24.30	24.20	-3	3,564	-0.08%
2021/12/27	0	0.00	7	24.29	24.25	-7	3,629	-0.19%
2021/12/22	3	25.80	0	0.00	25.70	3	3,581	0.08%
2021/12/21	35	25.65	23	25.80	26.00	12	3,521	0.34%
2021/12/20	5	23.85	11	24.44	24.60	-6	3,048	-0.20%
2021/12/17	5	23.50	6	23.83	23.40	-1	2,901	-0.03%
2021/12/15	0	0.00	1	23.20	23.25	-1	3,049	-0.03%
2021/12/13	7	23.18	16	23.25	23.20	-9	3,378	-0.27%
2021/12/10	1	22.90	1	22.70	22.60	0	3,495	0.00%
2021/12/09	3	22.70	0	0.00	22.70	3	3,875	0.08%
2021/12/08	0	0.00	3	23.05	22.85	-3	4,409	-0.07%
2021/12/07	0	0.00	1	22.90	22.85	-1	4,438	-0.02%
2021/11/29	2	22.03	10	21.67	21.95	-8	4,776	-0.17%
2021/11/24	0	0.00	2	23.00	22.95	-2	5,049	-0.04%
2021/11/23	5	22.69	5	22.20	22.20	0	5,048	0.00%
2021/11/19	0	0.00	0.8	21.80	21.85	-0.8	5,340	-0.01%
2021/11/18	3	22.25	0	0.00	22.25	3	5,418	0.06%
2021/11/17	14	22.50	31	22.34	22.30	-17	5,578	-0.30%
2021/11/15	7	22.73	0	0.00	22.60	7	5,659	0.12%
2021/11/12	2	23.10	1	23.10	23.05	1	5,756	0.02%
2021/11/11	6	23.49	8	23.64	23.20	-2	5,818	-0.03%
2021/11/10	6	23.01	0	0.00	22.90	6	5,813	0.10%
2021/11/09	23	23.57	0	0.00	23.45	23	5,866	0.39%
2021/11/08	10	23.59	4	23.55	23.60	6	5,928	0.10%
2021/10/29	0	0.00	55	22.33	22.70	-55	6,149	-0.89%
2021/10/28	5	22.75	0	0.00	22.65	5	6,194	0.08%
2021/10/22	10	23.00	0	0.00	22.90	10	6,815	0.15%
2021/10/20	50	23.30	0	0.00	23.30	50	6,920	0.72%
2021/10/19	0	0.00	1	23.70	23.60	-1	7,049	-0.01%
2021/10/14	1	22.80	0	0.00	23.20	1	8,353	0.01%
2021/10/13	3	23.68	1	22.85	22.80	2	9,002	0.02%
2021/10/12	3	23.90	3	23.10	23.85	0	9,190	0.00%
2021/10/08	1	24.25	0	0.00	23.70	1	9,486	0.01%
2021/10/07	1.4	24.07	6	23.57	23.95	-4.6	9,782	-0.05%
2021/10/05	10	22.50	3	24.03	24.00	7	10,676	0.07%
2021/10/04	12	23.54	1	23.75	23.35	11	11,278	0.10%
2021/10/01	4	24.73	0	0.00	24.85	4	12,128	0.03%
2021/09/30	0	0.00	2	25.65	25.85	-2	12,470	-0.02%
2021/09/29	4	25.21	2	25.45	25.10	2	12,872	0.02%
2021/09/28	1	25.45	0	0.00	25.45	1	13,592	0.01%
2021/09/27	2	26.40	1	26.40	26.40	1	14,403	0.01%
2021/09/23	5	26.40	5	26.55	26.60	0	16,937	0.00%
2021/09/22	32	26.71	0	0.00	26.45	32	18,152	0.18%
2021/09/17	0	0.00	3	29.38	29.15	-3	18,522	-0.02%
2021/09/16	1	29.55	10	29.70	29.35	-9	19,244	-0.05%
2021/09/15	7	29.89	7	29.57	30.15	0	19,654	0.00%
2021/09/14	16	29.60	41	29.41	30.00	-25	20,561	-0.12%
2021/09/13	8	29.78	51	29.59	30.40	-43	21,419	-0.20%
2021/09/10	0	0.00	31	28.00	28.00	-31	21,379	-0.15%
2021/09/09	3	26.97	6	27.04	27.40	-3	22,285	-0.01%
2021/09/08	2	26.95	1	28.10	26.80	1	22,572	0.00%
2021/09/07	26	27.71	2	28.28	27.80	24	23,043	0.10%
2021/09/06	10	28.20	0	0.00	27.55	10	23,066	0.04%
2021/09/02	0	0.00	1	27.75	27.35	-1	23,284	0.00%
2021/09/01	6	28.28	13	28.63	28.35	-7	23,290	-0.03%
2021/08/31	3	28.25	45	28.26	28.45	-42	23,212	-0.18%
2021/08/30	2	27.45	0	0.00	27.30	2	23,250	0.01%
2021/08/27	2	27.20	31	27.16	27.50	-29	23,510	-0.12%
2021/08/26	39	28.56	19	28.32	27.50	20	23,775	0.08%
2021/08/24	0	0.00	1	26.55	26.85	-1	24,145	0.00%
2021/08/23	7	26.87	10	26.92	26.80	-3	24,862	-0.01%
2021/08/20	5	25.00	2	25.35	25.25	3	25,420	0.01%
2021/08/18	5	26.21	0	0.00	26.05	5	25,811	0.02%
2021/08/17	13	25.16	2	25.78	24.80	11	25,773	0.04%
2021/08/16	11	26.06	0	0.00	26.15	11	25,809	0.04%
2021/08/13	32	27.63	0	0.00	27.25	32	25,896	0.12%
2021/08/12	2	28.55	7	28.24	28.65	-5	26,078	-0.02%
2021/08/11	11	27.02	6	27.68	27.25	5	26,298	0.02%
2021/08/10	0	0.00	2	27.85	27.75	-2	26,395	-0.01%
2021/08/09	34	28.62	30	28.85	28.30	4	26,485	0.02%
2021/08/06	10	28.50	0	0.00	28.30	10	26,579	0.04%
2021/08/05	33	28.76	56	28.53	28.40	-23	26,798	-0.09%
2021/08/04	0	0.00	1	29.30	29.30	-1	27,024	0.00%
2021/08/03	2	29.55	2	29.35	29.50	0	27,847	0.00%
2021/08/02	11	29.54	13	29.95	30.00	-2	28,603	-0.01%
2021/07/30	3	29.75	3	29.97	28.65	0	28,704	0.00%
2021/07/29	6	28.35	4	28.75	29.15	2	28,933	0.01%
2021/07/28	3	28.53	3	28.07	27.80	0	29,106	0.00%
2021/07/27	51	28.27	32	29.38	28.00	19	29,247	0.06%
2021/07/26	2	29.43	0	0.00	29.20	2	29,801	0.01%
2021/07/22	0	0.00	2	30.23	29.00	-2	30,330	-0.01%
2021/07/21	30	31.75	4	31.96	30.10	26	30,359	0.09%
2021/07/20	132	31.75	53	32.41	31.65	79	30,423	0.26%	大買/
2021/07/19	17	32.11	80	31.49	32.70	-63	30,232	-0.21%
2021/07/16	10	29.75	3	30.27	29.75	7	30,334	0.02%
2021/07/15	8	29.88	62	30.29	30.90	-54	30,464	-0.18%
2021/07/14	66	28.58	59	29.14	28.40	7	30,640	0.02%
2021/07/13	89	30.65	52	31.08	30.30	37	30,798	0.12%
2021/07/12	68	33.78	24	33.86	32.95	44	30,967	0.14%
2021/07/09	21	33.43	16	33.20	32.60	5	30,915	0.02%
2021/07/08	35	33.22	96	33.07	33.80	-61	30,765	-0.20%
2021/07/07	26	32.38	36	32.25	31.50	-10	30,255	-0.03%
2021/07/06	63	33.72	37	33.88	33.05	26	30,418	0.09%
2021/07/05	47	34.35	154	34.34	34.15	-107	30,673	-0.35%	大賣/鉅額交易
2021/07/02	251	33.54	70	34.67	32.80	181	30,466	0.59%	大買/鉅額交易
2021/07/01	186	34.24	205	35.68	33.95	-19	30,043	-0.06%	大買/大賣/
2021/06/30	12	33.94	242	34.11	34.15	-230	28,581	-0.80%	大賣/鉅額交易
2021/06/29	31	29.97	236	30.62	31.05	-205	28,038	-0.73%	大賣/鉅額交易
2021/06/28	42	27.07	315	27.73	28.25	-273	26,841	-1.02%	大賣/鉅額交易
2021/06/25	248	25.57	152	26.09	25.70	96	26,369	0.36%	大買/大賣/
2021/06/24	97	24.71	42	24.98	24.55	55	25,458	0.22%
2021/06/23	112	24.49	67	25.89	23.90	45	24,931	0.18%	大買/
2021/06/22	53	24.90	65	24.74	25.10	-12	24,066	-0.05%
2021/06/21	6	23.08	6	22.83	22.85	0	22,822	0.00%
2021/06/18	44	23.49	65	23.35	23.65	-21	22,340	-0.09%
2021/06/17	10	22.70	7	22.84	22.40	3	21,376	0.01%
2021/06/16	10	22.86	44.5	22.67	22.45	-34.5	21,060	-0.16%
2021/06/15	8	21.43	16	21.52	21.90	-8	20,528	-0.04%
2021/06/11	17	21.48	17	21.70	21.80	0	20,396	0.00%
2021/06/10	3	20.62	1	20.95	20.90	2	20,191	0.01%
2021/06/09	9	21.31	12	21.28	20.90	-3	20,108	-0.01%
2021/06/08	13	21.51	10	21.70	21.50	3	20,053	0.01%
2021/06/07	32	20.91	22	21.33	21.25	10	20,012	0.05%
2021/06/04	1	22.40	20	22.45	22.20	-19	19,846	-0.10%
2021/06/03	24	22.95	33	22.81	22.75	-9	19,573	-0.05%
2021/06/02	15	21.95	117	21.93	22.30	-102	19,267	-0.53%	大賣/鉅額交易
2021/06/01	30	21.02	14	21.08	21.35	16	18,862	0.08%
2021/05/31	137	21.56	60	22.20	21.30	77	18,863	0.41%	大買/
2021/05/28	41	21.03	52	21.24	20.65	-11	18,208	-0.06%
2021/05/27	52	20.45	55	20.43	20.10	-3	17,484	-0.02%
2021/05/25	0	0.00	17	19.49	19.60	-17	17,020	-0.10%
2021/05/24	15	20.05	0	0.00	19.70	15	17,025	0.09%
2021/05/21	9	19.83	21	19.44	20.10	-12	17,207	-0.07%
2021/05/20	11	19.58	1	19.45	19.55	10	17,082	0.06%
2021/05/19	12	20.42	29	20.71	20.90	-17	16,955	-0.10%
2021/05/18	6	19.16	16	18.99	19.25	-10	16,753	-0.06%
2021/05/17	32	17.53	1	17.60	17.50	31	16,581	0.19%
2021/05/14	68	18.78	19	20.02	19.40	49	16,446	0.30%
2021/05/13	71	20.05	17	20.60	19.90	54	16,234	0.33%
2021/05/12	100	22.35	41	23.03	22.10	59	15,937	0.37%
2021/05/11	196	25.26	177	26.09	24.55	19	15,643	0.12%	大買/大賣/
2021/05/10	86	25.60	94	25.56	26.05	-8	14,773	-0.05%
2021/05/07	1	23.60	18	25.00	24.15	-17	13,945	-0.12%
2021/05/06	61	24.62	72	24.88	24.50	-11	13,718	-0.08%
2021/05/05	12	24.06	53	23.99	23.55	-41	13,265	-0.31%
2021/05/04	153	22.77	74	23.45	22.50	79	12,982	0.61%	大買/
2021/05/03	69	25.62	115.8	26.25	24.25	-46.8	12,676	-0.37%	大賣/
2021/04/29	128	25.15	85	25.07	24.70	43	12,026	0.36%	大買/
2021/04/28	34	24.28	8	24.24	24.10	26	11,478	0.23%
2021/04/27	20	25.24	19	24.87	24.95	1	11,320	0.01%
2021/04/26	61	24.34	103	24.70	25.30	-42	11,057	-0.38%	大賣/
2021/04/23	73	23.38	76	23.40	23.35	-3	10,591	-0.03%
2021/04/22	141	25.21	254.3	25.85	24.50	-113.3	10,146	-1.12%	大買/大賣/鉅額交易
2021/04/21	68	24.21	54	24.32	24.20	14	9,385	0.15%
2021/04/20	108	23.77	100	24.34	24.60	8	9,037	0.09%	大買/
2021/04/19	26	23.95	179	23.95	24.80	-153	8,590	-1.78%	大賣/鉅額交易
2021/04/16	89	22.45	156	22.48	22.55	-67	8,114	-0.83%	大賣/
2021/04/15	25	20.78	58	21.15	21.25	-33	7,565	-0.44%
2021/04/14	61	20.50	47	20.56	20.15	14	7,119	0.20%
2021/04/13	41	20.41	114	20.90	19.80	-73	6,735	-1.08%	大賣/
2021/04/12	53	19.22	47	19.74	20.20	6	6,424	0.09%
2021/04/09	28	18.62	45	18.91	18.40	-17	5,931	-0.29%
2021/04/08	32	17.86	187	17.90	17.95	-155	5,300	-2.92%	大賣/鉅額交易
2021/04/07	11	15.52	42	15.93	16.35	-31	4,857	-0.64%
2021/04/06	22	15.36	89	15.20	15.50	-67	4,551	-1.47%
2021/04/01	30	14.30	10	14.30	14.25	20	4,054	0.49%
2021/03/31	1	14.30	0	0.00	14.35	1	4,059	0.02%
2021/03/30	0	0.00	10	14.25	14.35	-10	4,068	-0.25%
2021/03/25	10	14.15	0	0.00	14.05	10	4,986	0.20%
2021/03/23	0	0.00	1	13.90	13.80	-1	5,032	-0.02%
2021/03/22	0	0.00	16	13.92	13.95	-16	5,237	-0.31%
2021/03/18	1	13.85	0	0.00	13.85	1	5,418	0.02%
2021/03/17	1	13.75	0	0.00	13.75	1	5,692	0.02%
2021/03/16	5	13.85	0	0.00	13.85	5	6,198	0.08%
2021/03/12	0	0.00	2.4	13.84	13.90	-2.4	6,181	-0.04%
2021/03/10	0	0.00	3	13.97	13.95	-3	6,197	-0.05%
2021/03/09	0	0.00	24	13.99	13.95	-24	6,201	-0.39%
2021/03/08	10	13.99	6	13.83	13.75	4	6,226	0.06%
2021/03/05	2	14.05	2	13.85	13.70	0	6,255	0.00%
2021/03/04	27	14.34	27	14.29	14.05	0	6,281	0.00%
2021/03/03	12	14.14	61	13.87	14.05	-49	6,063	-0.81%
2021/03/02	2	13.40	5	13.60	13.35	-3	5,923	-0.05%
2021/02/25	20	13.73	2	13.75	13.75	18	5,991	0.30%
2021/02/24	62	13.70	25	13.69	13.70	37	6,124	0.60%
2021/02/23	34	14.41	32	14.10	14.15	2	6,076	0.03%
2021/02/22	26	13.19	0	0.00	13.30	26	5,807	0.45%
2021/02/19	31	13.22	11	13.20	13.25	20	5,874	0.34%
2021/02/18	0	0.00	5	12.80	13.25	-5	5,823	-0.09%
2021/02/17	0	0.00	3	12.10	12.25	-3	5,937	-0.05%
2021/02/05	1	11.80	0	0.00	11.80	1	6,001	0.02%
2021/02/03	50	11.84	0	0.00	11.85	50	6,206	0.81%
2021/02/01	0	0.00	2	11.70	11.65	-2	6,391	-0.03%
2021/01/29	1	11.70	0	0.00	11.70	1	6,484	0.02%
2021/01/28	0	0.00	6	11.85	11.80	-6	6,520	-0.09%
2021/01/26	0	0.00	2	12.00	12.05	-2	6,653	-0.03%
2021/01/25	2	12.15	0	0.00	12.25	2	6,628	0.03%
2021/01/21	40	12.00	0	0.00	11.90	40	6,559	0.61%
2021/01/20	40	11.95	1	11.95	11.90	39	6,535	0.60%
2021/01/19	0	0.00	1	12.40	12.40	-1	6,484	-0.02%
2021/01/18	20	12.30	0	0.00	12.50	20	6,460	0.31%
2021/01/15	120	12.78	0	0.00	12.70	120	6,429	1.87%	大買/鉅額交易
2021/01/13	0	0.00	0.2	13.00	13.05	-0.2	6,354	0.00%
2021/01/12	23	12.90	0	0.00	12.90	23	6,326	0.36%
2021/01/11	0	0.00	0	13.40	13.45	0	6,262	0.00%
2021/01/08	1	13.35	2	13.35	13.35	-1	6,241	-0.02%
2021/01/06	4	13.81	0	0.00	13.55	4	6,159	0.06%
2021/01/05	5	14.35	2	14.85	14.35	3	6,033	0.05%
2021/01/04	0	0.00	1	14.40	14.35	-1	5,920	-0.02%
2020/12/31	1	14.30	6	14.40	14.35	-5	5,855	-0.09%
2020/12/30	3	14.72	2	14.80	14.65	1	5,777	0.02%
2020/12/29	2	14.60	2	14.70	14.55	0	5,654	0.00%
2020/12/28	5	14.05	0	0.00	14.10	5	5,499	0.09%
2020/12/22	68	14.91	32	14.21	14.05	36	5,165	0.70%
2020/12/21	9	14.85	38	15.20	15.20	-29	4,799	-0.60%
2020/12/18	0	0.00	5	14.17	13.95	-5	4,245	-0.12%
2020/12/17	7	14.42	18	14.32	14.20	-11	4,181	-0.26%
2020/12/16	10	14.45	10	14.43	14.45	0	4,018	0.00%
2020/12/15	10	13.94	2	14.40	13.95	8	3,800	0.21%
2020/12/14	5	13.65	0	0.00	13.70	5	3,641	0.14%
2020/12/11	40	14.19	33	13.55	13.65	7	3,598	0.19%
2020/12/10	20	14.05	57	14.09	14.10	-37	3,344	-1.11%
2020/12/08	0	0.00	1	12.90	12.90	-1	3,396	-0.03%
2020/12/07	1	12.85	0	0.00	12.85	1	3,379	0.03%
2020/12/04	1	12.85	0	0.00	12.85	1	3,369	0.03%
2020/12/03	5	13.05	5	12.90	12.90	0	3,364	0.00%
2020/12/02	2	13.18	0	0.00	13.00	2	3,429	0.06%
2020/12/01	0	0.00	28	13.73	13.45	-28	3,373	-0.83%
2020/11/30	6	13.74	10	13.75	13.70	-4	3,363	-0.12%
2020/11/27	13	13.37	0	0.00	13.45	13	3,355	0.39%
2020/11/25	2	13.28	0	0.00	13.30	2	3,266	0.06%
2020/11/24	2	13.25	0	0.00	13.25	2	3,201	0.06%
2020/11/23	8	13.21	3	13.17	13.35	5	3,138	0.16%
2020/11/20	2	12.78	5	12.85	12.80	-3	2,959	-0.10%
2020/11/19	2	12.98	5	12.97	13.00	-3	2,908	-0.10%
2020/11/18	0	0.00	2	13.03	13.05	-2	2,860	-0.07%
2020/11/17	6	12.60	0	0.00	12.60	6	2,740	0.22%
2020/11/16	10	12.93	100	12.85	12.95	-90	2,656	-3.39%
2020/11/13	0	0.00	1	12.55	12.60	-1	2,414	-0.04%
2020/11/12	0	0.00	41	12.35	12.40	-41	2,327	-1.76%
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/10	7	11.99	0	0.00	12.00	7	2,125	0.33%
2020/11/06	4	11.60	13	11.68	11.65	-9	1,915	-0.47%
2020/11/04	5	11.39	0	0.00	11.40	5	1,781	0.28%
2020/11/02	20	10.80	20	10.80	10.80	0	1,625	0.00%
2020/10/28	0	0.00	25	10.94	10.90	-25	1,619	-1.54%
2020/10/27	0	0.00	0.1	10.90	10.90	-0.1	1,613	0.00%
2020/10/23	0	0.00	10	10.95	10.90	-10	1,600	-0.62%
2020/09/22	3	11.10	0	0.00	11.10	3	1,468	0.20%
2020/09/21	5	11.30	0	0.00	11.25	5	1,441	0.35%
2020/09/15	1	11.25	0	0.00	11.25	1	1,361	0.07%
2020/09/14	1	11.35	1	11.50	11.50	0	1,326	0.00%
2020/09/11	130	11.72	3	11.85	11.30	127	1,211	10.49%	大買/鉅額交易
2020/09/07	30	11.20	0	0.00	11.10	30	658	4.55%
2020/09/04	20	10.75	5	10.80	10.80	15	561	2.67%
2020/09/03	0	0.00	10	10.90	10.85	-10	542	-1.84%
2020/09/02	5	10.90	0	0.00	10.80	5	485	1.03%
2020/08/21	0	0.00	6	9.92	10.00	-6	386	-1.55%
2020/08/20	1	9.85	0	0.00	9.86	1	384	0.26%
2020/08/18	5	9.99	0	0.00	10.05	5	377	1.32%
2020/08/17	1	10.00	0	0.00	10.05	1	370	0.27%
2020/08/11	0	0.00	3	9.98	9.95	-3	355	-0.84%
2020/08/05	1	9.87	0	0.00	9.87	1	331	0.30%
2020/08/04	2	9.86	0	0.00	9.86	2	333	0.60%
2020/08/03	0	0.00	3	9.87	9.86	-3	334	-0.90%
2020/07/31	1	9.71	0	0.00	9.74	1	335	0.30%
2020/07/08	0	0.00	0.3	10.00	10.05	-0.3	332	-0.08%
2020/07/06	0	0.00	17	10.00	10.00	-17	320	-5.30%
2020/07/02	0	0.00	1	10.00	10.00	-1	320	-0.31%
2020/06/17	0	0.00	3	9.95	9.90	-3	325	-0.92%
2020/06/11	0	0.00	2	9.81	9.80	-2	351	-0.57%
2020/06/10	2	9.83	0	0.00	9.82	2	355	0.56%
2020/05/28	0	0.00	1	9.67	9.60	-1	381	-0.26%
2020/05/27	1	9.40	0	0.00	9.47	1	371	0.27%
2020/05/22	1	9.37	0	0.00	9.30	1	368	0.27%
2020/05/20	0	0.00	2	9.35	9.32	-2	368	-0.54%
2020/05/18	0	0.00	1	9.36	9.36	-1	361	-0.28%
2020/05/15	1	9.26	0	0.00	9.28	1	360	0.28%
2020/05/14	1	9.22	2	9.30	9.29	-1	359	-0.28%
2020/05/13	1	9.22	0	0.00	9.30	1	357	0.28%
2020/05/08	2	9.35	0	0.00	9.34	2	353	0.57%
2020/04/30	1	9.38	0	0.00	9.45	1	357	0.28%
2020/01/30	5	10.10	0	0.00	10.05	5	230	2.17%
2020/01/16	0	0.00	10	10.15	10.20	-10	218	-4.57%
2020/01/06	10	10.15	0	0.00	10.15	10	225	4.44%
2019/12/27	5	10.15	0	0.00	10.15	5	186	2.68%
2019/12/23	0	0.00	0.2	10.15	10.15	-0.2	187	-0.08%
2019/12/19	0	0.00	0.3	10.20	10.20	-0.3	190	-0.14%
2019/12/11	6	10.20	0	0.00	10.15	6	293	2.05%
2019/12/06	0	0.00	2	10.15	10.15	-2	299	-0.67%
2019/11/26	5	10.20	0	0.00	10.20	5	312	1.60%
2019/11/25	0	0.00	1	10.20	10.20	-1	316	-0.32%
2019/08/22	2	10.05	0	0.00	10.10	2	421	0.47%
2019/08/21	2	10.05	0	0.00	10.05	2	419	0.48%
2019/08/06	0	0.00	10	9.97	10.05	-10	406	-2.46%
2019/07/19	20	10.28	0	0.00	10.30	20	363	5.50%
2019/07/18	0	0.00	1	10.80	10.80	-1	351	-0.28%
2019/07/09	20	10.70	0	0.00	10.75	20	253	7.89%
2019/07/01	4	10.80	10	10.75	10.75	-6	232	-2.58%
2019/06/25	1	10.65	0	0.00	10.70	1	227	0.44%
2019/06/13	0	0.00	0	10.40	10.45	0	197	-0.02%
2019/05/31	0	0.00	5	10.55	10.55	-5	199	-2.50%
2019/05/30	0	0.00	5	10.55	10.50	-5	199	-2.51%
2019/05/28	10	10.55	0	0.00	10.50	10	196	5.09%
2019/01/07	50	10.10	0	0.00	10.10	50	205	24.30%
2018/12/21	30	10.10	0	0.00	10.00	30	193	15.48%
2018/11/19	2	10.00	0	0.00	10.10	2	249	0.80%
2018/10/29	10	10.10	0	0.00	10.00	10	288	3.47%
2018/09/26	2	11.28	0	0.00	11.10	2	239	0.83%
2018/08/24	0	0.00	20	10.85	10.85	-20	268	-7.44%
2018/08/22	0	0.00	10	10.90	10.90	-10	278	-3.58%
2018/08/10	0.4	10.85	2	10.80	10.85	-1.6	257	-0.61%
2018/07/02	0	0.00	1	11.20	11.20	-1	534	-0.19%
2018/06/28	0	0.00	1	11.30	11.25	-1	765	-0.13%
2018/06/26	0	0.00	1	11.25	11.30	-1	978	-0.10%
2018/06/06	1	11.25	0	0.00	11.25	1	951	0.11%
2018/05/31	2	11.10	2	11.20	11.20	0	938	0.00%
2018/05/25	0	0.00	5	11.25	11.25	-5	939	-0.53%
2018/05/21	0	0.00	1	11.40	11.35	-1	935	-0.11%
2018/05/18	0	0.00	1	11.40	11.40	-1	932	-0.11%
2018/05/15	0	0.00	1	11.40	11.40	-1	934	-0.11%
2018/05/14	1	11.30	1	11.45	11.35	0	933	0.00%
2018/05/11	1	11.25	0	0.00	11.25	1	927	0.11%
2018/05/09	1	11.20	0	0.00	11.20	1	918	0.11%
2018/04/26	1	11.25	0	0.00	11.25	1	892	0.11%
2018/04/25	1	11.40	0	0.00	11.40	1	880	0.11%
2018/04/23	5	11.70	1	11.80	11.75	4	875	0.46%
2018/04/20	0	0.00	9	11.80	11.80	-9	873	-1.03%
2018/04/19	9	11.44	0	0.00	11.40	9	829	1.08%
2018/04/18	2	11.40	0	0.00	11.40	2	831	0.24%
2018/04/17	0	0.00	6	11.35	11.35	-6	850	-0.71%
2018/04/16	3	11.45	0	0.00	11.40	3	854	0.35%
2018/04/13	6	11.70	0	0.00	11.65	6	847	0.71%
2018/04/03	2	12.05	0	0.00	12.05	2	838	0.24%
2018/04/02	2	12.05	2	12.50	12.40	0	817	0.00%
2018/03/31	2	12.10	7	12.42	12.35	-5	740	-0.67%
2018/03/30	0	0.00	5	12.20	11.95	-5	575	-0.87%
2018/03/01	0	0.00	50	11.45	11.50	-50	363	-13.76%
2018/01/11	0	0.00	8	11.85	11.90	-8	310	-2.58%
2018/01/10	3	11.85	0	0.00	11.80	3	287	1.04%
2018/01/08	5	11.80	0	0.00	11.65	5	271	1.84%