中鴻 (2014)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
18.65
漲跌
▲0.10
漲幅
+0.54%
成交量
8,366張
產業
上市鋼鐵類股
1611人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	1	19.05	6	18.92	18.65	-5	13,533	-0.04%
2026/04/16	0	0.00	4	18.55	18.55	-4	13,524	-0.03%
2026/04/15	1	18.50	0	0.00	18.50	1	13,940	0.01%
2026/04/14	20	18.70	2	18.65	18.70	18	14,522	0.12%
2026/04/13	0	0.00	10	18.55	18.45	-10	14,491	-0.07%
2026/04/10	1	18.65	2	18.85	18.55	-1	14,515	-0.01%
2026/04/09	22	18.89	9	18.77	18.90	13	14,465	0.09%
2026/04/08	14	18.63	4	18.66	18.65	10	14,463	0.07%
2026/04/07	4	18.40	5	18.42	18.40	-1	14,463	-0.01%
2026/04/02	4	18.43	3.1	18.30	18.30	0.9	14,592	0.01%
2026/04/01	5	18.23	2	18.30	18.30	3	14,642	0.02%
2026/03/31	1	18.70	4	18.18	18.00	-3	14,624	-0.02%
2026/03/30	5	18.74	8	18.44	18.40	-3	14,531	-0.02%
2026/03/27	1	18.65	5	18.90	18.60	-4	14,362	-0.03%
2026/03/26	15	19.05	7.5	18.89	18.80	7.5	14,315	0.05%
2026/03/25	1	18.75	15	18.67	18.75	-14	14,224	-0.10%
2026/03/24	6	18.45	3	18.52	18.45	3	14,201	0.02%
2026/03/23	86	18.62	14	19.04	18.15	72	14,182	0.51%
2026/03/20	0	0.00	5	19.44	19.60	-5	13,586	-0.04%
2026/03/19	0	0.00	1	17.90	17.85	-1	13,261	-0.01%
2026/03/18	9	18.45	6	18.38	18.05	3	13,231	0.02%
2026/03/17	3	18.05	11	17.87	17.80	-8	13,081	-0.06%
2026/03/13	2	17.38	5	17.40	17.35	-3	13,012	-0.02%
2026/03/12	0	0.00	5	17.70	17.65	-5	12,999	-0.04%
2026/03/11	3	17.70	4	17.83	17.85	-1	12,958	-0.01%
2026/03/10	0	17.60	0	0.00	17.35	0	12,925	0.00%
2026/03/09	4	17.26	2	17.35	17.30	2	12,991	0.02%
2026/03/06	2	17.80	21	17.22	18.05	-19	13,015	-0.15%
2026/03/05	1	17.05	2	17.05	17.20	-1	12,916	-0.01%
2026/03/04	1	16.85	70	17.00	16.75	-69	12,921	-0.53%
2026/03/03	1	17.65	7	17.79	17.55	-6	12,876	-0.05%
2026/03/02	2	18.08	2	18.05	18.05	0	12,768	0.00%
2026/02/26	14	18.26	0	0.00	18.15	14	12,718	0.11%
2026/02/25	33	18.57	8	18.74	18.80	25	12,586	0.20%
2026/02/24	5	17.95	0	0.00	18.00	5	12,364	0.04%
2026/02/23	1	18.10	1	18.05	18.05	0	12,290	0.00%
2026/02/11	6	18.30	3	18.22	18.15	3	12,213	0.02%
2026/02/10	2	18.13	6	18.06	18.10	-4	12,124	-0.03%
2026/02/09	3	18.17	4	17.96	18.00	-1	12,097	-0.01%
2026/02/06	18	18.45	71	17.93	18.10	-53	12,049	-0.44%
2026/02/05	17	19.04	17	19.14	18.90	0	11,731	0.00%
2026/02/04	32	19.54	10	19.45	19.40	22	11,547	0.19%
2026/02/03	63	19.71	3	19.58	19.45	60	11,145	0.54%
2026/02/02	79	20.42	40	20.20	19.95	39	10,575	0.37%
2026/01/30	58	19.79	114	20.37	19.75	-56	9,028	-0.62%	大賣/
2026/01/29	0	0.00	5.5	18.48	18.75	-5.5	6,796	-0.08%
2026/01/28	5	17.08	2	17.05	17.05	3	6,347	0.05%
2026/01/27	0	0.00	1	16.80	16.75	-1	6,266	-0.02%
2026/01/26	13	17.10	6	16.94	17.05	7	6,188	0.11%
2026/01/21	0	0.00	2	16.30	16.20	-2	6,019	-0.03%
2026/01/19	0	0.00	2	16.88	16.90	-2	5,924	-0.03%
2026/01/15	1	16.90	3	17.40	16.85	-2	5,751	-0.03%
2026/01/13	0	0.00	3	16.55	16.70	-3	5,585	-0.05%
2026/01/12	0	0.00	4	16.60	16.65	-4	5,508	-0.07%
2026/01/09	2	16.30	2	16.40	16.35	0	5,435	0.00%
2026/01/08	6	17.24	3.2	17.03	16.55	2.8	5,501	0.05%
2026/01/07	30.2	16.92	14	16.84	17.20	16.2	5,045	0.32%
2026/01/06	2	15.73	0	0.00	15.80	2	4,452	0.04%
2026/01/05	1	15.50	9	15.56	15.65	-8	4,455	-0.18%
2026/01/02	3	15.65	621	15.62	15.65	-618	4,424	-13.97%	大賣/鉅額交易
2025/12/31	9	15.78	0	0.00	15.75	9	4,387	0.21%
2025/12/30	2	16.05	7	16.14	16.20	-5	4,331	-0.12%
2025/12/29	1	16.45	10	16.39	16.00	-9	4,276	-0.21%
2025/12/26	3	15.83	3	15.93	15.95	0	4,117	0.00%
2025/12/24	1	15.40	20.1	15.40	15.55	-19.1	4,057	-0.47%
2025/12/22	0	0.00	7	15.40	15.40	-7	4,205	-0.17%
2025/12/19	4	15.30	0	0.00	15.25	4	4,193	0.10%
2025/12/17	0	0.00	0	15.25	15.25	0	4,275	0.00%
2025/12/16	1	15.50	0	0.00	15.35	1	4,252	0.02%
2025/12/15	28	16.00	4	15.93	15.85	24	4,149	0.58%
2025/12/11	1	14.70	6	14.80	14.70	-5	3,874	-0.13%
2025/12/10	0	0.00	2	14.90	14.85	-2	3,902	-0.05%
2025/12/05	0	0.00	20	15.30	15.35	-20	4,038	-0.50%
2025/12/03	10	15.50	10	15.50	15.50	0	4,077	0.00%
2025/12/02	628	15.62	2	15.65	15.70	626	4,128	15.16%	大買/鉅額交易
2025/12/01	10	15.40	0	0.00	15.30	10	4,026	0.25%
2025/11/28	19	15.00	0	0.00	14.95	19	3,971	0.48%
2025/11/26	0	0.00	20	15.35	15.20	-20	4,060	-0.49%
2025/11/25	0	0.00	3	14.50	14.65	-3	3,997	-0.08%
2025/11/24	10	14.40	0	0.00	14.35	10	4,123	0.24%
2025/11/21	10	14.25	4	14.20	14.05	6	4,203	0.14%
2025/11/20	1	14.05	10	14.15	14.20	-9	4,292	-0.21%
2025/11/18	1	14.20	0	0.00	14.25	1	4,590	0.02%
2025/11/14	2	14.98	0	0.00	14.90	2	4,947	0.04%
2025/11/11	0	0.00	30	14.30	14.25	-30	5,761	-0.52%
2025/11/10	2	14.43	1	14.50	14.40	1	5,929	0.02%
2025/11/06	0	0.00	1	14.75	14.80	-1	6,076	-0.02%
2025/11/04	0	0.00	10	14.45	14.40	-10	6,216	-0.16%
2025/11/03	10	14.60	0	0.00	14.60	10	6,232	0.16%
2025/10/31	1	14.95	0	0.00	14.80	1	6,253	0.02%
2025/10/30	0	0.00	1	15.10	15.10	-1	6,308	-0.02%
2025/10/23	2	15.50	10	15.55	15.50	-8	6,815	-0.12%
2025/10/22	6	15.55	2	15.55	15.60	4	7,103	0.06%
2025/10/21	0	0.00	2	15.85	15.55	-2	7,560	-0.03%
2025/10/20	2	15.60	0	0.00	15.60	2	7,863	0.03%
2025/10/15	1	15.80	5	15.65	15.60	-4	8,425	-0.05%
2025/10/14	21	16.23	2	15.90	15.85	19	8,369	0.23%
2025/10/13	1	15.55	0	0.00	15.70	1	8,252	0.01%
2025/10/08	2	15.65	2	15.85	15.95	0	8,235	0.00%
2025/10/03	0	0.00	1	15.40	15.50	-1	8,207	-0.01%
2025/10/02	1.3	15.52	0	0.00	15.50	1.3	8,206	0.02%
2025/10/01	1	15.60	0	0.00	15.60	1	8,195	0.01%
2025/09/30	2	15.83	0	0.00	15.85	2	8,179	0.02%
2025/09/26	2	16.00	20	16.00	15.95	-18	8,162	-0.22%
2025/09/25	24	16.81	6	16.68	16.35	18	8,147	0.22%
2025/09/24	0	0.00	16	15.90	15.90	-16	8,034	-0.20%
2025/09/23	1	16.00	0	0.00	15.90	1	8,019	0.01%
2025/09/22	1	16.00	0	0.00	16.05	1	8,001	0.01%
2025/09/19	1	16.20	2	16.15	16.15	-1	7,985	-0.01%
2025/09/18	0	0.00	0.1	15.85	15.75	-0.1	7,889	0.00%
2025/09/15	1	15.50	0	0.00	15.35	1	7,853	0.01%
2025/09/12	30	15.65	0	0.00	15.55	30	7,865	0.38%
2025/09/11	5	15.50	0	0.00	15.35	5	7,895	0.06%
2025/09/10	2	15.80	0	0.00	15.70	2	7,869	0.03%
2025/09/09	3	15.80	0	0.00	15.75	3	7,807	0.04%
2025/09/04	11	16.00	10	15.90	15.95	1	7,774	0.01%
2025/09/03	1	15.75	0	0.00	15.75	1	7,695	0.01%
2025/09/02	3	16.03	1	16.25	15.85	2	7,703	0.03%
2025/08/27	2	16.25	5	16.60	16.10	-3	7,502	-0.04%
2025/08/26	9	15.97	0	0.00	16.05	9	7,395	0.12%
2025/08/25	1	16.40	22	16.25	16.30	-21	7,333	-0.29%
2025/08/22	5	16.43	0	0.00	16.35	5	7,467	0.07%
2025/08/21	22	16.95	1	16.90	16.90	21	7,378	0.28%
2025/08/20	0	0.00	3	16.45	16.40	-3	7,199	-0.04%
2025/08/19	16	16.92	1	17.05	16.90	15	7,090	0.21%
2025/08/15	1	16.05	7.2	16.25	16.65	-6.2	6,560	-0.09%
2025/08/14	5	15.97	4	16.16	15.90	1	6,384	0.02%
2025/08/13	2	15.88	10	15.94	15.70	-8	6,320	-0.13%
2025/08/12	1	15.55	0	0.00	15.60	1	6,194	0.02%
2025/08/11	1	15.50	0	0.00	15.30	1	6,133	0.02%
2025/08/08	22	15.43	2	15.45	15.45	20	6,112	0.33%
2025/08/07	10	15.00	1	15.05	14.95	9	6,025	0.15%
2025/08/06	3	15.10	0	0.00	15.05	3	6,047	0.05%
2025/08/05	1	15.00	0	0.00	15.00	1	6,113	0.02%
2025/08/04	1	14.85	0	0.00	15.00	1	6,170	0.02%
2025/08/01	2	15.18	1	15.15	15.15	1	6,172	0.02%
2025/07/31	3	15.45	1	15.40	15.40	2	6,103	0.03%
2025/07/30	5	15.65	8	15.89	15.85	-3	6,038	-0.05%
2025/07/29	4	15.71	0	0.00	15.30	4	6,012	0.07%
2025/07/28	7	15.79	2	15.55	15.60	5	5,911	0.08%
2025/07/25	64.2	16.48	9	16.27	16.25	55.2	5,685	0.97%
2025/07/24	3	15.57	12	15.62	15.65	-9	5,290	-0.17%
2025/07/23	6	16.01	26	15.99	16.05	-20	5,039	-0.40%
2025/07/22	11	14.56	12	15.04	14.60	-1	4,562	-0.02%
2025/07/18	11	14.25	2	14.15	14.20	9	4,459	0.20%
2025/07/17	1	14.10	1	14.40	14.20	0	4,497	0.00%
2025/07/16	2	13.90	0	0.00	13.85	2	4,495	0.04%
2025/07/15	0	0.00	20	14.00	13.90	-20	4,544	-0.44%
2025/07/14	0	0.00	1	14.10	13.95	-1	4,631	-0.02%
2025/07/10	1	13.95	0	0.00	13.90	1	4,712	0.02%
2025/07/08	3	14.20	0	0.00	14.05	3	4,991	0.06%
2025/07/04	0	0.00	10	14.84	14.80	-10	5,513	-0.18%
2025/07/03	0	0.00	2	14.60	15.00	-2	5,789	-0.03%
2025/06/30	3	14.42	0	0.00	14.25	3	6,030	0.05%
2025/06/26	20	14.65	2	14.70	14.45	18	6,217	0.29%
2025/06/25	1	14.40	0.1	14.25	14.30	0.9	6,285	0.01%
2025/06/24	0.1	14.55	0	0.00	14.45	0.1	6,329	0.00%
2025/06/20	2	13.85	0	0.00	13.80	2	6,660	0.03%
2025/06/19	5	14.30	0	0.00	14.20	5	6,674	0.07%
2025/06/17	0	0.00	1	14.45	14.50	-1	6,936	-0.01%
2025/06/16	0	14.75	0	0.00	14.75	0	7,142	0.00%
2025/06/13	50	14.70	2	14.70	14.65	48	7,202	0.67%
2025/06/12	1	14.90	0	0.00	14.85	1	7,259	0.01%
2025/06/11	20	14.90	0	0.00	15.00	20	7,451	0.27%
2025/06/06	0	0.00	20	15.30	15.05	-20	8,153	-0.25%
2025/06/04	0	0.00	1	15.15	15.15	-1	8,937	-0.01%
2025/06/03	5	14.70	0	0.00	14.80	5	9,503	0.05%
2025/06/02	15	15.16	0	0.00	14.95	15	10,219	0.15%
2025/05/29	0	0.00	0	15.75	15.75	0	10,275	0.00%
2025/05/27	2	15.65	0	0.00	15.75	2	11,405	0.02%
2025/05/23	2	15.85	10	15.75	15.90	-8	13,540	-0.06%
2025/05/22	2	16.15	1	15.90	15.90	1	13,990	0.01%
2025/05/21	0	16.62	0	0.00	16.50	0	14,047	0.00%
2025/05/20	16	16.98	8	16.72	16.90	8	14,322	0.06%
2025/05/16	3	16.75	15	16.80	16.80	-12	14,769	-0.08%
2025/05/14	5	16.68	0	0.00	16.90	5	16,529	0.03%
2025/05/13	0	0.00	4	16.78	16.80	-4	16,962	-0.02%
2025/05/09	12	15.96	0	0.00	16.10	12	17,219	0.07%
2025/05/08	30	16.35	7	16.30	16.40	23	17,626	0.13%
2025/05/06	4	16.98	3	16.82	16.70	1	17,527	0.01%
2025/05/05	0	16.60	0	0.00	16.35	0	17,319	0.00%
2025/05/02	7	16.50	0	0.00	16.50	7	17,242	0.04%
2025/04/29	12	16.81	0	0.00	16.55	12	17,244	0.07%
2025/04/28	0	0.00	1	16.40	16.35	-1	17,233	-0.01%
2025/04/25	0	0.00	1	16.45	16.30	-1	17,288	-0.01%
2025/04/24	21	16.35	1	16.30	16.30	20	17,343	0.12%
2025/04/22	2	15.65	0	0.00	15.55	2	17,403	0.01%
2025/04/21	2	15.68	0	0.00	15.55	2	17,373	0.01%