萬企 (2701)-美好-蘆洲券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
479張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	16	12.80	12.80	-16	216	-7.37%
2024/04/25	4	12.73	1	12.65	12.70	3	210	1.44%
2024/04/24	2	12.70	0.1	12.70	12.70	1.9	208	0.91%
2024/04/23	0	0.00	5	12.60	12.60	-5	211	-2.37%
2024/04/19	5.3	12.35	5.2	12.45	12.40	0.1	211	0.05%
2024/04/18	0	0.00	1.1	12.50	12.50	-1.1	210	-0.52%
2024/04/16	26.2	12.38	6.1	12.40	12.35	20.1	209	9.60%
2024/04/15	0.3	12.45	0.5	12.55	12.50	-0.2	198	-0.08%
2024/04/12	0.1	12.50	0.2	12.60	12.55	-0.1	195	-0.05%
2024/04/11	0.9	12.49	0	0.00	12.50	0.9	191	0.47%
2024/04/10	0	0.00	0.3	12.50	12.55	-0.3	187	-0.16%
2024/04/09	0	0.00	3.1	12.50	12.45	-3.1	184	-1.70%
2024/04/08	0.2	12.35	2	12.45	12.40	-1.8	182	-1.01%
2024/04/03	0	0.00	0.2	12.50	12.45	-0.2	189	-0.09%
2024/04/02	0	0.00	0.2	12.50	12.45	-0.2	188	-0.08%
2024/04/01	0.4	12.35	3	12.45	12.40	-2.6	184	-1.42%
2024/03/29	11	12.40	0.1	12.45	12.40	10.9	182	5.97%
2024/03/27	0	0.00	9.2	12.53	12.50	-9.2	174	-5.26%
2024/03/26	0.4	12.36	0	0.00	12.40	0.4	170	0.24%
2024/03/25	0.4	12.35	0.8	12.49	12.45	-0.4	169	-0.24%
2024/03/22	0.2	12.35	0	0.00	12.40	0.2	165	0.12%
2024/03/21	5.2	12.35	0.2	12.50	12.40	5	165	3.02%
2024/03/20	0.1	12.40	0	0.00	12.45	0.1	166	0.07%
2024/03/19	3	12.45	0.1	12.50	12.45	2.9	163	1.76%
2024/03/18	0.2	12.40	0.2	12.51	12.40	0	165	0.00%
2024/03/14	5	12.50	0	0.00	12.45	5	167	2.99%
2024/03/13	4.2	12.40	0	0.00	12.40	4.2	165	2.52%
2024/03/12	3	12.45	0.4	12.50	12.45	2.6	164	1.59%
2024/03/11	1	12.35	0.3	12.53	12.40	0.7	167	0.42%
2024/03/08	0.2	12.35	0	0.00	12.35	0.2	166	0.12%
2024/03/07	3	12.50	0	0.00	12.45	3	161	1.86%
2024/03/06	0.2	12.45	0	0.00	12.50	0.2	160	0.12%
2024/03/04	0.7	12.42	0	0.00	12.50	0.7	159	0.46%
2024/03/01	0.1	12.45	0	0.00	12.50	0.1	160	0.04%
2024/02/21	0.4	12.50	0	0.00	12.60	0.4	235	0.17%
2024/02/20	0.2	12.50	0	0.00	12.60	0.2	256	0.08%
2024/02/16	2	12.50	0	0.00	12.55	2	264	0.76%
2024/02/05	0.3	12.50	0.1	12.60	12.55	0.2	265	0.08%
2024/01/31	0.2	12.55	0.3	12.65	12.55	-0.1	270	-0.04%
2024/01/30	0	0.00	0.1	12.75	12.65	-0.1	274	-0.04%
2024/01/29	0.3	12.65	0	0.00	12.75	0.3	280	0.11%
2024/01/25	0	0.00	0.2	12.75	12.75	-0.2	284	-0.07%
2024/01/23	0.2	12.40	0	0.00	12.45	0.2	283	0.06%
2024/01/22	0.2	12.45	0.2	12.55	12.45	-0.1	284	-0.03%
2024/01/19	0	0.00	0.4	12.50	12.45	-0.4	285	-0.14%
2024/01/18	0.2	12.30	0.4	12.50	12.40	-0.2	287	-0.07%
2024/01/17	1	12.45	1	12.55	12.45	0	283	0.00%
2024/01/16	0	0.00	2.8	12.73	12.60	-2.8	275	-1.02%
2024/01/15	0.2	12.65	0.8	12.80	12.70	-0.6	275	-0.22%
2024/01/12	0	0.00	0.1	12.95	12.80	-0.1	275	-0.04%
2024/01/11	0	0.00	5	12.90	12.85	-5	274	-1.82%
2024/01/10	0.2	12.75	0	0.00	12.80	0.2	276	0.07%
2024/01/09	0.1	12.80	0.4	12.90	12.85	-0.3	277	-0.11%
2024/01/05	8	12.80	1	12.85	12.85	7	279	2.51%
2024/01/04	3.4	12.79	0	0.00	12.80	3.4	283	1.20%
2024/01/02	0	0.00	1	13.00	13.00	-1	286	-0.35%
2023/12/29	1	13.00	21.2	13.07	13.00	-20.2	287	-7.03%
2023/12/28	9	12.85	0.1	12.90	12.90	8.9	281	3.16%
2023/12/27	4	12.86	0	0.00	12.95	4	281	1.42%
2023/12/25	4	12.80	0.2	12.91	12.85	3.8	282	1.33%
2023/12/22	6	12.85	0.1	12.90	12.85	5.9	282	2.10%
2023/12/21	0	0.00	0.1	12.90	12.85	-0.1	283	-0.04%
2023/12/19	0.1	12.80	0.2	12.87	12.85	-0.1	285	-0.04%
2023/12/18	0	0.00	1.2	13.02	12.95	-1.2	295	-0.41%
2023/12/15	0	0.00	1.6	12.93	13.10	-1.6	295	-0.54%
2023/12/14	1.3	12.74	0	0.00	12.75	1.3	291	0.45%
2023/12/13	0.3	12.70	0	0.00	12.70	0.3	291	0.10%
2023/12/12	1.6	12.75	0	0.00	12.80	1.6	290	0.55%
2023/12/11	0.1	12.80	0.1	12.90	12.85	0	290	0.00%
2023/11/28	0	0.00	1.1	12.95	13.00	-1.1	312	-0.36%
2023/11/27	3.5	12.86	0.2	12.90	12.85	3.3	311	1.07%
2023/11/22	0	0.00	2.3	13.52	13.25	-2.3	295	-0.78%
2023/11/21	1	12.97	1	13.10	13.00	0	271	0.00%
2023/11/17	1	13.35	1.3	13.22	13.20	-0.3	269	-0.11%
2023/11/15	0	0.00	3	12.70	12.75	-3	241	-1.24%
2023/11/14	0	0.00	0.1	12.68	12.60	-0.1	239	-0.04%
2023/11/13	0	0.00	0.2	12.50	12.55	-0.2	241	-0.08%
2023/11/10	1	12.50	1.1	12.45	12.45	-0.1	243	-0.02%
2023/11/09	0	0.00	0.1	12.39	12.35	-0.1	240	-0.06%
2023/11/08	0.2	12.25	0	0.00	12.30	0.2	250	0.08%
2023/11/07	0.1	12.30	0.1	12.50	12.35	0	259	0.00%
2023/11/06	1	12.35	5.2	12.40	12.40	-4.2	264	-1.59%
2023/11/03	0	12.20	0	0.00	12.35	0	262	0.00%
2023/11/02	0	0.00	0.2	12.25	12.25	-0.2	265	-0.08%
2023/11/01	0	0.00	0.1	12.20	12.20	-0.1	268	-0.04%
2023/10/31	0	12.10	0	0.00	12.05	0	274	0.00%
2023/10/27	1	12.10	0	0.00	12.10	1	289	0.35%
2023/10/23	1.2	12.09	0.7	12.15	12.05	0.5	313	0.16%
2023/10/20	1	12.00	1	12.06	12.10	0	316	0.00%
2023/10/19	0	0.00	0.2	12.15	12.15	-0.2	329	-0.06%
2023/10/18	1	12.15	0.4	12.20	12.10	0.6	337	0.18%
2023/10/17	0.1	12.25	0	0.00	12.25	0.1	346	0.03%
2023/10/16	0	0.00	0.1	12.40	12.30	-0.1	358	-0.03%
2023/10/13	5.2	12.30	5	12.40	12.30	0.2	379	0.05%
2023/10/12	0.9	12.28	1	12.30	12.30	-0.1	394	-0.03%
2023/10/11	6.4	12.26	0.1	12.45	12.30	6.3	398	1.58%
2023/10/06	0	0.00	5.1	12.50	12.40	-5.1	424	-1.20%
2023/10/05	0.1	12.30	0.2	12.40	12.40	-0.1	458	-0.02%
2023/10/03	0.5	12.35	0	0.00	12.45	0.5	538	0.09%
2023/10/02	0.2	12.30	0.3	12.45	12.40	-0.1	570	-0.02%
2023/09/28	0	0.00	0.4	12.40	12.35	-0.4	587	-0.07%
2023/09/27	0	0.00	0.1	12.40	12.35	-0.1	608	-0.02%
2023/09/25	0	0.00	5.3	12.37	12.40	-5.3	628	-0.84%
2023/09/21	5	12.20	0	0.00	12.25	5	639	0.78%
2023/09/20	0.1	12.30	0.4	12.40	12.35	-0.3	638	-0.05%
2023/09/19	0.1	12.45	0	0.00	12.45	0.1	659	0.02%
2023/09/15	0	0.00	3	12.55	12.45	-3	792	-0.38%
2023/09/14	0	0.00	3	12.50	12.50	-3	870	-0.34%
2023/09/13	3	12.45	5	12.59	12.45	-2	900	-0.22%
2023/09/12	5	12.42	0	0.00	12.40	5	912	0.55%
2023/09/11	1.1	12.64	0.2	12.75	12.65	0.9	922	0.10%
2023/09/08	3	12.70	0.2	12.82	12.75	2.8	942	0.30%
2023/09/07	1	12.85	0.5	12.84	12.80	0.6	973	0.06%
2023/09/06	0.3	12.90	1	12.95	12.90	-0.7	996	-0.07%
2023/09/05	0.7	12.90	0	0.00	12.90	0.7	1,046	0.06%
2023/09/04	0	0.00	0.2	12.98	12.90	-0.2	1,163	-0.02%
2023/09/01	5	13.00	0.1	12.95	12.95	4.9	1,326	0.37%
2023/08/31	0	0.00	0	13.00	12.85	0	1,483	0.00%
2023/08/30	0	0.00	0.1	12.95	12.90	-0.1	1,511	-0.01%
2023/08/29	0.1	12.65	0	13.00	12.80	0.1	1,556	0.01%
2023/08/28	1	12.75	0.7	12.85	12.75	0.3	1,623	0.02%
2023/08/25	0	0.00	0.3	13.18	12.95	-0.3	1,663	-0.02%
2023/08/24	1	12.70	0.3	12.75	12.70	0.8	1,660	0.05%
2023/08/23	3	12.85	0	0.00	12.85	3	1,680	0.18%
2023/08/17	0.1	12.69	5.2	12.67	12.75	-5.2	2,090	-0.25%
2023/08/16	0.1	12.55	1	12.65	12.60	-0.9	2,121	-0.04%
2023/08/15	0	0.00	0	12.95	12.60	0	2,131	0.00%
2023/08/14	8	12.58	2.3	12.68	12.55	5.7	2,140	0.27%
2023/08/11	1	12.95	7.4	12.89	12.80	-6.4	2,149	-0.30%
2023/08/10	6.2	12.75	0	0.00	12.65	6.2	2,146	0.29%
2023/08/07	0.3	12.80	0.3	12.80	13.00	0	2,142	0.00%
2023/08/04	0	0.00	6.1	12.90	12.85	-6.1	2,139	-0.29%
2023/08/02	6	12.80	0	0.00	12.70	6	2,132	0.28%
2023/07/31	0.1	12.90	0	0.00	12.95	0.1	2,120	0.00%
2023/07/28	0.1	13.05	0.1	13.10	13.00	0	2,116	0.00%
2023/07/27	0	0.00	5	13.10	13.10	-5	2,110	-0.24%
2023/07/25	0.1	12.90	0.1	13.00	12.90	0	2,098	0.00%
2023/07/24	6	12.88	0.9	12.96	12.90	5.1	2,093	0.24%
2023/07/21	1	13.30	1	13.42	13.20	0	2,077	0.00%
2023/07/20	15	13.45	0	0.00	13.50	15	2,080	0.72%
2023/07/18	2.1	13.18	7.7	13.13	13.25	-5.6	2,056	-0.27%
2023/07/17	1	13.55	0.5	13.69	13.60	0.5	2,039	0.02%
2023/07/14	0	0.00	2.6	13.95	13.85	-2.6	2,032	-0.13%
2023/07/13	1	13.65	1.3	14.17	13.75	-0.3	2,026	-0.01%
2023/07/12	8	14.18	0	0.00	14.20	8	2,006	0.40%
2023/07/11	1	14.80	1	14.70	14.70	0	1,980	0.00%
2023/07/10	1	14.55	1	14.40	14.40	0	1,938	0.00%
2023/07/06	0	0.00	0.1	14.30	14.25	-0.1	1,871	0.00%
2023/07/05	1	14.44	1.1	14.44	14.40	-0.1	1,858	0.00%
2023/07/04	0	0.00	0.1	14.20	14.05	-0.1	1,840	0.00%
2023/07/03	0	0.00	0.1	14.15	14.10	-0.1	1,827	-0.01%
2023/06/30	20	14.03	0	0.00	14.10	20	1,821	1.10%
2023/06/27	0.2	13.85	0	0.00	13.80	0.2	1,803	0.01%
2023/06/26	1	14.35	0.1	14.30	14.30	0.9	1,782	0.05%
2023/06/21	1	15.10	4	14.60	14.45	-3	1,753	-0.17%
2023/06/20	15	14.68	2	14.73	14.60	13	1,651	0.79%
2023/06/19	2	14.23	0.3	14.30	14.25	1.7	1,574	0.11%
2023/06/16	0	0.00	0.1	14.35	14.15	-0.1	1,544	-0.01%
2023/06/15	0.4	14.07	0	0.00	14.25	0.4	1,529	0.03%
2023/06/14	0.2	14.05	0	0.00	14.05	0.2	1,521	0.01%
2023/06/13	0	0.00	0.2	14.60	14.25	-0.2	1,502	-0.01%
2023/06/12	1.2	14.39	1	14.50	14.35	0.2	1,473	0.01%
2023/06/08	0	0.00	0.1	15.50	14.95	-0.1	1,408	-0.01%
2023/06/07	0	0.00	5	14.99	14.90	-5	1,303	-0.38%
2023/06/06	6	14.34	8	14.73	15.10	-2	1,146	-0.17%
2023/06/02	3	14.00	3	14.07	13.90	0	971	0.00%
2023/06/01	8	13.95	6	13.97	13.80	2	937	0.21%
2023/05/31	0	0.00	2.2	13.83	13.70	-2.2	893	-0.25%
2023/05/30	5	13.21	4.8	13.35	13.25	0.2	915	0.02%
2023/05/29	2	13.55	2	13.55	13.55	0	908	0.00%
2023/05/26	11.6	13.54	5.6	13.54	13.30	6	941	0.64%
2023/05/25	3	15.05	0	0.00	14.10	3	969	0.31%
2023/05/24	5	14.04	11.3	14.34	14.55	-6.3	847	-0.74%
2023/05/23	0	0.00	0.1	13.35	13.25	-0.1	698	-0.01%
2023/05/22	3	13.20	0.1	13.20	13.10	2.9	726	0.40%
2023/05/19	0	0.00	0.2	12.80	12.85	-0.2	735	-0.03%
2023/05/17	0	0.00	0.3	12.88	12.85	-0.3	725	-0.04%
2023/05/16	0.2	12.60	1.1	12.75	12.75	-0.9	707	-0.12%
2023/05/15	0	0.00	3	12.70	12.70	-3	701	-0.43%
2023/05/12	3.1	12.50	10	12.55	12.50	-6.9	699	-0.99%
2023/05/11	1.2	12.85	0.2	12.70	12.55	1	703	0.14%
2023/05/10	0	0.00	0.5	12.79	12.85	-0.5	697	-0.08%
2023/05/09	0	0.00	5.1	12.80	12.75	-5.1	694	-0.74%
2023/05/08	0	0.00	3	12.80	12.75	-3	690	-0.43%
2023/05/05	1	12.65	0	0.00	12.70	1	687	0.15%
2023/05/02	4	12.55	0	0.00	12.55	4	688	0.58%
2023/04/28	7.3	12.55	0	0.00	12.55	7.3	689	1.06%
2023/04/27	1	12.65	0	0.00	12.65	1	690	0.14%
2023/04/26	0.2	12.50	0	0.00	12.55	0.2	692	0.03%
2023/04/24	0	0.00	5	12.70	12.65	-5	683	-0.73%
2023/04/21	5	12.60	0	0.00	12.60	5	684	0.73%
2023/04/19	1	12.90	0	0.00	12.85	1	680	0.15%
2023/04/17	0.2	12.80	0	0.00	12.90	0.2	667	0.03%
2023/04/14	5	12.85	0	0.00	12.85	5	657	0.76%
2023/04/13	5	12.65	0	0.00	12.75	5	647	0.77%
2023/04/11	0.1	12.55	0	0.00	12.60	0.1	638	0.02%
2023/04/10	0.1	12.50	0	0.00	12.55	0.1	635	0.02%
2023/04/07	0.1	12.50	0	0.00	12.55	0.1	630	0.02%
2023/04/06	0.3	12.50	0	0.00	12.55	0.3	626	0.05%
2023/03/31	2	12.48	1	12.55	12.55	1	624	0.16%
2023/03/29	0.2	12.50	0	0.00	12.60	0.2	620	0.03%
2023/03/23	1	12.60	1	12.55	12.60	0	619	0.00%
2023/03/21	0.2	12.60	0.1	12.70	12.65	0.1	618	0.02%
2023/03/20	1	12.70	1	12.70	12.70	0	617	-0.01%
2023/03/17	0.2	12.45	0	0.00	12.45	0.2	616	0.03%
2023/03/16	1	12.40	0	0.00	12.50	1	612	0.16%
2023/03/15	0	0.00	0.1	12.85	12.70	-0.1	602	-0.02%
2023/03/14	0	0.00	1	12.80	12.75	-1	597	-0.17%
2023/03/13	0	0.00	3.5	12.82	12.85	-3.5	596	-0.59%
2023/03/10	0	0.00	0.1	12.75	12.75	-0.1	589	-0.02%
2023/03/07	0	0.00	1	13.15	13.20	-1	576	-0.17%
2023/03/03	0	0.00	5	13.25	13.25	-5	555	-0.90%
2023/03/02	7	13.47	2	13.30	13.35	5	531	0.94%
2023/02/23	15	13.35	14	13.71	13.55	1	400	0.25%
2023/02/22	0	0.00	0.2	13.23	13.20	-0.2	306	-0.07%
2023/02/21	1	12.85	0	0.00	12.80	1	262	0.38%
2023/02/20	0	0.00	1.1	13.04	12.85	-1.1	246	-0.45%
2023/02/17	0	0.00	0.2	13.05	12.70	-0.2	208	-0.10%
2023/02/13	0.5	12.10	0	0.00	12.10	0.5	169	0.30%
2023/02/10	2	12.08	0	0.00	12.15	2	169	1.18%
2023/02/07	0.3	12.10	0	0.00	12.20	0.3	158	0.19%
2023/01/16	2	12.00	0	0.00	12.10	2	152	1.31%
2023/01/13	5	12.00	5	12.10	12.05	0	148	0.00%
2023/01/12	0.2	12.00	0	0.00	12.10	0.2	144	0.14%
2023/01/09	0.2	12.05	0	0.00	12.10	0.2	143	0.14%
2023/01/04	1	12.00	0	0.00	12.05	1	145	0.69%
2023/01/03	1	12.05	0	0.00	12.10	1	148	0.67%
2022/12/29	0.1	11.95	0	0.00	12.05	0.1	155	0.06%
2022/12/27	0.1	12.00	0	0.00	12.10	0.1	160	0.06%
2022/12/26	0	11.95	0	0.00	12.05	0	162	0.00%
2022/12/21	0.1	11.90	0	0.00	11.95	0.1	165	0.06%
2022/12/20	1	11.95	0.5	12.00	11.90	0.5	165	0.30%
2022/12/19	1	12.00	0	0.00	12.00	1	166	0.60%
2022/12/16	1	12.05	0	0.00	12.05	1	168	0.59%
2022/11/30	0	0.00	0.2	12.25	12.25	-0.2	149	-0.13%
2022/11/28	0.7	12.00	0	0.00	12.10	0.7	136	0.51%
2022/11/25	0.1	12.00	0.4	12.15	12.10	-0.3	136	-0.25%
2022/11/23	0.4	12.00	0.1	12.00	12.05	0.3	135	0.25%
2022/11/21	0	0.00	0.2	12.10	12.10	-0.2	138	-0.17%
2022/11/18	0.2	12.00	0	0.00	12.05	0.2	138	0.17%
2022/11/15	0.2	12.05	0	0.00	12.05	0.2	143	0.10%
2022/11/11	0	0.00	0.3	11.25	12.10	-0.3	133	-0.19%
2022/11/10	0	0.00	0.2	12.10	12.10	-0.2	124	-0.12%
2022/11/08	1	11.95	0.1	12.05	12.05	0.9	128	0.73%
2022/11/07	0	12.00	0	0.00	12.00	0	131	0.01%
2022/11/03	0.1	11.85	0	0.00	11.95	0.1	139	0.06%
2022/11/02	0	11.90	0	0.00	11.95	0	139	0.01%
2022/11/01	0.7	12.00	0	0.00	12.00	0.7	138	0.51%
2022/10/27	0.3	11.90	4	11.93	12.05	-3.7	138	-2.67%
2022/10/26	0.2	11.70	0	0.00	11.85	0.2	135	0.15%
2022/10/25	0.1	11.75	1	11.85	11.85	-0.9	135	-0.66%
2022/10/21	0.1	11.60	0	0.00	11.70	0.1	135	0.07%
2022/10/20	0.1	11.70	0	0.00	11.70	0.1	135	0.07%
2022/10/19	3.7	11.81	4	11.90	11.80	-0.3	136	-0.22%
2022/10/17	0.2	11.68	0	0.00	11.80	0.2	134	0.15%
2022/10/14	0	0.00	5	11.89	11.85	-5	135	-3.69%
2022/10/13	7	11.77	0	0.00	11.60	7	136	5.13%
2022/10/05	0	0.00	1	12.15	12.10	-1	123	-0.81%
2022/09/23	0	0.00	0.1	12.30	12.20	-0.1	114	-0.09%
2022/09/21	0.3	11.92	0	0.00	11.95	0.3	109	0.27%
2022/09/20	0.1	12.00	0	0.00	12.05	0.1	109	0.09%
2022/08/26	2	12.28	0	0.00	12.25	2	115	1.72%
2022/08/22	0	0.00	0.1	12.20	12.15	-0.1	109	-0.09%
2022/08/18	0.2	12.00	0	0.00	12.05	0.2	99	0.17%
2022/08/17	0.4	12.00	0	0.00	12.05	0.4	98	0.44%
2022/08/16	0.3	12.00	0	0.00	12.05	0.3	95	0.31%
2022/08/15	1.2	12.04	0	0.00	12.05	1.2	88	1.35%
2022/08/11	1.5	11.98	0	0.00	12.05	1.5	82	1.82%
2022/08/10	0.1	12.00	0	0.00	12.00	0.1	76	0.17%
2022/08/08	1.3	11.80	0	0.00	11.85	1.3	75	1.69%
2022/08/05	0.1	11.85	0	0.00	11.90	0.1	75	0.13%
2022/07/21	0	0.00	5	11.90	11.90	-5	84	-5.92%
2022/07/20	5	11.70	0	0.00	11.70	5	83	5.98%
2022/07/15	0	0.00	0	11.60	11.65	0	85	-0.03%
2022/06/20	0	0.00	1	11.85	11.80	-1	81	-1.22%
2022/06/16	0.2	11.80	0	0.00	11.85	0.2	81	0.21%
2022/06/15	0	0.00	4	11.80	11.95	-4	80	-4.95%
2022/06/14	4	11.70	0	0.00	11.75	4	79	5.02%
2022/06/13	0	11.80	0	0.00	11.75	0	78	0.03%
2022/06/10	0	0.00	0.2	11.85	11.95	-0.2	76	-0.26%
2022/06/01	0.2	11.90	0	0.00	12.00	0.2	73	0.27%
2022/05/16	0	0.00	0.2	11.70	11.70	-0.2	93	-0.22%
2022/05/13	0	0.00	1.1	11.75	11.80	-1.1	95	-1.10%
2022/05/12	2	11.63	0	11.70	11.65	2	96	2.04%
2022/05/11	1	11.65	1.4	11.80	11.80	-0.4	94	-0.42%
2022/05/10	0	0.00	0.8	11.75	11.75	-0.8	95	-0.83%
2022/05/09	0.2	11.60	0	0.00	11.65	0.2	96	0.21%
2022/05/04	0.1	12.00	0	0.00	12.00	0.1	93	0.11%
2022/04/27	0	0.00	1.2	11.96	11.95	-1.2	93	-1.28%
2022/04/26	1	11.95	0	0.00	12.00	1	92	1.08%
2022/04/25	0	0.00	0.1	12.05	11.95	-0.1	92	-0.11%
2022/04/21	0.1	12.00	0	0.00	12.05	0.1	90	0.15%
2022/04/20	0.5	12.00	0	0.00	12.05	0.5	89	0.52%
2022/04/19	0.2	12.00	0	0.00	12.10	0.2	89	0.22%
2022/04/15	0	0.00	0.2	12.20	12.10	-0.2	94	-0.21%
2022/04/08	0.1	12.05	0	0.00	12.10	0.1	90	0.11%
2022/03/28	0.1	12.10	0	0.00	12.15	0.1	90	0.11%
2022/03/23	0.1	12.05	0	0.00	12.15	0.1	88	0.11%
2022/03/22	0.1	12.10	0	0.00	12.10	0.1	87	0.07%
2022/03/21	0.2	12.03	0	0.00	12.10	0.2	87	0.20%
2022/03/18	0.1	12.10	0	0.00	12.10	0.1	86	0.08%
2022/03/14	0.1	12.05	0	0.00	12.10	0.1	86	0.06%
2022/03/10	0	11.90	0	0.00	12.10	0	87	0.00%
2022/03/09	0	11.90	0	0.00	11.90	0	87	0.05%
2022/02/15	0	0.00	1	12.20	12.20	-1	76	-1.31%
2022/02/09	1	12.10	0	0.00	12.10	1	71	1.40%
2021/12/08	0	0.00	0.1	12.05	12.20	-0.1	94	-0.10%
2021/11/11	0	0.00	1	12.25	12.25	-1	83	-1.19%
2021/10/15	0	0.00	2	11.95	12.00	-2	92	-2.15%
2021/09/10	0	0.00	3	11.95	11.95	-3	268	-1.12%
2021/09/08	3	11.80	0	0.00	11.80	3	279	1.07%
2021/08/26	0	0.00	3	12.00	12.00	-3	305	-0.98%
2021/08/25	0	0.00	8	12.02	12.00	-8	307	-2.61%
2021/08/23	3	11.75	0	0.00	11.95	3	308	0.97%
2021/08/16	7	11.90	0	0.00	11.85	7	312	2.24%
2021/07/23	10	12.70	0	0.00	12.60	10	405	2.47%
2021/07/09	1	12.60	0	0.00	12.60	1	489	0.20%
2021/07/08	0	0.00	5	13.05	12.80	-5	481	-1.04%
2021/07/07	5	13.00	0	0.00	13.05	5	465	1.07%
2021/06/17	0	0.00	0.2	12.60	12.65	-0.2	340	-0.06%
2021/06/04	0	0.00	3	12.40	12.40	-3	343	-0.87%
2021/06/03	3	12.15	1	12.15	12.35	2	341	0.59%
2021/05/26	0	0.00	1	11.60	11.70	-1	329	-0.30%
2021/05/18	0	0.00	4	11.65	11.45	-4	332	-1.20%
2021/05/17	1	11.10	0	0.00	11.05	1	328	0.30%
2021/05/14	6	11.63	1	11.85	11.65	5	320	1.56%
2021/05/13	1	11.85	0	0.00	11.95	1	312	0.32%
2021/05/03	1	13.20	0	0.00	13.05	1	265	0.38%
2021/04/29	0	0.00	2	13.30	13.40	-2	251	-0.80%
2021/04/28	2	13.45	0	0.00	13.30	2	240	0.83%
2021/04/22	0	0.00	6	12.68	12.60	-6	166	-3.60%
2021/04/20	0	0.00	4.1	12.37	12.45	-4.1	149	-2.76%
2021/04/15	0	0.00	1	12.10	12.05	-1	143	-0.70%
2021/04/14	0	0.00	1	12.10	12.05	-1	143	-0.70%
2021/03/31	0	0.00	1	12.10	12.10	-1	135	-0.74%
2021/03/26	5	11.88	1	11.95	11.95	4	138	2.89%
2021/03/24	1	11.85	2	12.00	12.00	-1	135	-0.74%
2021/03/23	0	0.00	2	12.00	11.90	-2	132	-1.51%
2021/03/18	7	11.91	1	12.00	11.95	6	132	4.53%
2021/03/17	1	12.05	0	0.00	12.00	1	130	0.77%
2021/03/12	0	0.00	15	12.05	12.05	-15	133	-11.26%
2021/03/10	15	11.85	0	0.00	11.85	15	137	10.89%
2021/02/24	0	0.00	1	12.15	12.10	-1	139	-0.71%
2021/02/22	1	11.95	0	0.00	11.95	1	134	0.75%
2021/01/11	1	12.05	0	0.00	11.95	1	131	0.76%
2020/12/22	0	0.00	0.5	12.15	11.90	-0.5	109	-0.47%
2020/12/16	0	0.00	0.2	12.10	12.15	-0.2	105	-0.23%
2020/12/03	0	0.00	2	11.95	12.05	-2	89	-2.23%
2020/11/30	2	12.10	0	0.00	11.95	2	88	2.25%
2020/11/25	0	0.00	5	11.95	11.95	-5	82	-6.03%
2020/11/17	5	11.70	5	11.85	11.90	0	80	0.00%
2020/11/16	5	11.80	0	0.00	11.85	5	80	6.24%
2020/11/11	0	0.00	8	12.00	11.95	-8	80	-9.94%
2020/11/10	7	11.80	0	0.00	11.90	7	78	8.87%
2020/10/22	1	11.65	0	0.00	11.75	1	75	1.33%
2020/07/10	0	0.00	1	12.45	12.55	-1	124	-0.80%
2020/04/30	0	0.00	1	11.65	11.80	-1	90	-1.10%
2020/04/24	2	11.20	0	0.00	11.20	2	95	2.08%
2020/03/25	1	10.60	0	0.00	10.65	1	97	1.02%
2020/02/03	0	0.00	0.6	12.85	12.90	-0.6	79	-0.81%
2019/12/24	0	0.00	0.1	13.30	13.35	-0.1	65	-0.16%
2019/12/13	1	13.25	1	13.35	13.40	0	59	0.00%
2019/11/12	0	0.00	1	13.20	13.25	-1	55	-1.81%
2019/11/05	1	13.15	0	0.00	13.15	1	53	1.89%
2019/09/12	0	0.00	0	13.05	13.15	0	98	-0.01%
2019/06/12	0	0.00	3	13.20	13.10	-3	80	-3.74%
2019/06/11	1	13.10	1	13.35	13.20	0	76	0.00%
2019/06/06	0	0.00	30	12.75	12.75	-30	58	-51.09%
2019/06/04	0	0.00	0	12.75	12.85	0	57	-0.08%
2019/06/03	1	12.80	0	0.00	12.80	1	57	1.74%
2019/05/31	2	12.78	1	12.85	12.85	1	57	1.74%
2019/05/22	1	12.80	0	0.00	12.85	1	61	1.63%
2019/04/08	6	12.84	0	0.00	12.85	6	54	10.95%
2019/03/19	2	12.95	0	0.00	12.95	2	43	4.60%
2019/01/30	0	0.00	1	12.80	12.80	-1	48	-2.05%
2019/01/28	0	0.00	1	12.75	12.75	-1	47	-2.09%
2019/01/25	1	12.65	0	0.00	12.70	1	47	2.09%
2019/01/09	1	12.70	0	0.00	12.70	1	48	2.04%
2018/12/03	0	0.00	2	12.85	12.90	-2	75	-2.65%
2018/11/28	2	12.90	0	0.00	12.90	2	71	2.78%
2018/08/10	0	0.00	21	13.10	13.05	-21	52	-39.72%
2018/07/31	0	0.00	3.3	13.05	13.05	-3.3	49	-6.72%
2018/07/09	0	0.00	2	12.75	12.70	-2	48	-4.16%
2018/06/21	2	12.90	0	0.00	12.85	2	48	4.11%
2018/06/19	1	12.90	0	0.00	12.90	1	49	2.01%
2018/06/06	1	12.95	0	0.00	13.00	1	50	2.00%
2018/06/04	0.9	12.95	0	0.00	13.00	0.9	49	1.78%
2018/06/01	0.1	12.90	0	0.00	13.00	0.1	49	0.23%
2018/05/30	0	0.00	6	13.20	13.10	-6	48	-12.36%
2018/05/29	0	0.00	0	12.90	13.00	0	47	0.00%
2018/05/25	0.5	12.90	0	0.00	12.95	0.5	47	1.12%
2018/05/04	0	0.00	2	13.15	13.10	-2	51	-3.87%
2018/04/25	3	13.05	0	0.00	13.05	3	59	5.07%
2018/04/20	0.1	13.10	0	0.00	13.20	0.1	69	0.18%
2018/04/12	4	13.15	0	0.00	13.20	4	99	4.02%
2018/04/09	0	0.00	13	13.30	13.30	-13	103	-12.51%
2018/03/30	0.4	13.05	0	0.00	13.20	0.4	101	0.43%
2018/03/29	1	13.05	0	0.00	13.10	1	103	0.96%
2018/03/28	0.9	13.05	0	0.00	13.15	0.9	103	0.90%
2018/03/27	1	13.10	0	0.00	13.20	1	105	0.94%
2018/03/01	0.5	13.25	1	13.35	13.30	-0.5	103	-0.47%
2018/02/23	1.7	13.20	0	0.00	13.30	1.7	105	1.62%
2018/02/08	0.8	13.20	0	0.00	13.25	0.8	110	0.71%
2018/02/07	4	13.28	0	0.00	13.20	4	112	3.56%
2018/02/06	0	0.00	0.1	13.20	13.25	-0.1	112	-0.07%
2018/02/02	4	13.45	0	0.00	13.45	4	107	3.70%
2018/02/01	0	0.00	2	13.60	13.55	-2	108	-1.85%
2018/01/24	5	13.45	0	0.00	13.45	5	109	4.56%
2018/01/10	0	0.00	10	13.60	13.75	-10	92	-10.79%
2018/01/09	10	13.50	0	0.00	13.55	10	88	11.30%