禾伸堂 (3026)-美好-蘆洲券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
354張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	97.90	0	0.00	97.70	1	198	0.50%
2024/04/19	1	95.50	0	0.00	95.20	1	169	0.59%
2024/04/03	1	96.90	0	0.00	97.00	1	167	0.60%
2024/03/20	1	95.70	0	0.00	95.70	1	162	0.61%
2024/03/11	0	0.00	10	94.93	95.20	-10	158	-6.29%
2024/03/08	1	96.20	13	95.77	95.00	-12	159	-7.54%
2024/03/04	2	96.70	0	0.00	96.80	2	176	1.13%
2024/02/16	0	0.00	1.1	95.50	95.40	-1.1	176	-0.59%
2024/02/15	1	95.00	0	0.00	95.00	1	176	0.57%
2024/01/31	0	0.00	1	94.00	94.00	-1	177	-0.56%
2024/01/19	1	94.10	0	0.00	94.70	1	181	0.55%
2024/01/18	2	94.35	2	94.55	94.90	0	180	0.00%
2024/01/17	0	0.00	1	94.60	94.70	-1	180	-0.55%
2024/01/10	1	94.90	0	0.00	94.80	1	193	0.52%
2024/01/09	1	95.80	2	95.80	95.30	-1	194	-0.51%
2024/01/04	2	96.65	1	97.20	96.80	1	194	0.52%
2023/12/28	2	97.85	1	98.10	97.60	1	186	0.54%
2023/12/25	1	97.70	1	97.70	97.70	0	179	0.00%
2023/12/22	2	98.40	0	0.00	98.30	2	178	1.12%
2023/12/21	1	98.00	1	98.00	99.10	0	178	0.00%
2023/12/20	1	98.70	0	0.00	98.70	1	180	0.55%
2023/12/15	1	99.90	1	99.90	99.40	0	174	0.00%
2023/12/14	1	98.70	1	98.70	99.70	0	171	0.00%
2023/12/13	1	98.50	1	98.50	98.70	0	169	0.00%
2023/12/12	4	99.00	48	98.18	98.50	-44	169	-25.91%
2023/12/11	2	98.30	3	98.57	98.60	-1	167	-0.60%
2023/12/08	2	98.55	3	98.73	98.90	-1	167	-0.60%
2023/12/07	2	99.35	2	98.90	99.30	0	165	0.00%
2023/12/01	1	100.00	3	100.33	100.50	-2	159	-1.26%
2023/11/30	1	100.50	1	100.50	100.00	0	158	0.00%
2023/11/29	1	99.90	2	99.95	99.90	-1	154	-0.65%
2023/11/28	1	98.40	5	98.30	98.40	-4	162	-2.46%
2023/11/21	1	96.60	0	0.00	96.80	1	156	0.64%
2023/11/17	1	96.00	1	96.00	96.10	0	156	0.00%
2023/11/16	1	96.70	1	96.70	96.10	0	156	0.00%
2023/11/14	4	95.60	2	95.65	95.70	2	154	1.29%
2023/11/10	0	0.00	2	94.90	95.40	-2	163	-1.22%
2023/11/08	1	96.70	9	96.48	96.70	-8	167	-4.78%
2023/11/01	2	97.25	0	0.00	95.80	2	170	1.17%
2023/10/31	1	95.40	2	94.70	94.90	-1	167	-0.60%
2023/10/27	1	95.70	1	95.70	95.60	0	172	0.00%
2023/10/26	4	94.58	5	94.52	95.70	-1	174	-0.57%
2023/10/23	0	0.00	1	95.50	95.70	-1	179	-0.56%
2023/10/20	4	95.05	3	94.70	95.90	1	183	0.55%
2023/10/18	1	93.60	0	0.00	93.60	1	188	0.53%
2023/10/16	1	96.10	0	0.00	96.50	1	194	0.51%
2023/10/13	1	97.00	0	0.00	97.00	1	198	0.50%
2023/10/12	1	96.30	1	96.60	96.90	0	203	0.00%
2023/10/11	3	96.50	5	96.54	96.40	-2	206	-0.97%
2023/10/06	1	97.50	1	97.40	97.30	0	209	0.00%
2023/10/05	1	97.90	1	97.90	97.60	0	212	0.00%
2023/10/04	2	98.30	1	98.40	98.20	1	216	0.46%
2023/09/28	1	98.00	1	98.00	97.90	0	220	0.00%
2023/09/27	3	97.83	2	97.75	98.00	1	223	0.45%
2023/09/26	1	98.20	0	0.00	98.20	1	225	0.44%
2023/09/22	3	97.67	2	98.20	98.00	1	227	0.44%
2023/09/21	4	97.95	1	98.60	98.40	3	228	1.31%
2023/09/20	3	99.07	0	0.00	99.10	3	228	1.31%
2023/09/19	0	0.00	0	99.60	99.20	0	229	-0.01%
2023/09/12	2	98.80	1	98.90	98.70	1	234	0.43%
2023/09/08	1	98.80	0	0.00	98.80	1	244	0.41%
2023/09/07	1	99.60	1	99.50	99.60	0	245	0.00%
2023/09/06	2	99.70	1	100.00	99.80	1	248	0.40%
2023/09/05	1	100.50	1	100.00	100.50	0	249	0.00%
2023/09/04	2	99.85	1	99.80	99.80	1	249	0.40%
2023/08/31	3	97.77	2.1	97.88	98.00	1	226	0.42%
2023/08/25	2	94.20	1	94.60	94.90	1	235	0.43%
2023/08/24	1	93.70	0	0.00	94.50	1	238	0.42%
2023/08/22	1	94.00	1	94.00	93.50	0	243	0.00%
2023/08/21	1	94.30	1	94.30	93.60	0	244	0.00%
2023/08/14	1	94.20	0	0.00	94.40	1	237	0.42%
2023/08/04	0	0.00	1	96.20	96.90	-1	241	-0.41%
2023/08/01	0	0.00	1	96.70	96.80	-1	241	-0.41%
2023/07/26	1	96.10	1	96.00	96.50	0	244	0.00%
2023/07/21	0	0.00	1	98.00	98.50	-1	234	-0.43%
2023/07/20	2	98.70	2	98.70	98.40	0	233	0.00%
2023/07/18	2	107.00	0	0.00	107.00	2	217	0.92%
2023/07/17	4	107.50	1	107.50	107.50	3	214	1.40%
2023/07/11	2	105.75	0	0.00	105.50	2	210	0.95%
2023/07/06	1	107.00	0	0.00	107.50	1	228	0.44%
2023/07/05	0	0.00	1	108.00	107.50	-1	238	-0.42%
2023/07/04	2	107.00	0	0.00	108.00	2	237	0.84%
2023/07/03	0	0.00	1	107.00	107.00	-1	236	-0.42%
2023/06/26	2	107.00	2	107.00	107.50	0	233	0.00%
2023/06/16	0	0.00	1	108.00	107.00	-1	237	-0.42%
2023/06/14	1	106.00	0	0.00	106.50	1	229	0.44%
2023/06/05	1	106.00	1	106.50	106.50	0	244	0.00%
2023/06/02	2	105.50	1	105.50	106.00	1	245	0.41%
2023/06/01	1	104.50	0	0.00	104.50	1	244	0.41%
2023/05/31	1	104.50	3	105.00	104.50	-2	248	-0.80%
2023/05/30	2	104.50	2	104.25	104.50	0	248	0.00%
2023/05/29	0	0.00	3	104.00	104.50	-3	250	-1.20%
2023/05/25	1	103.50	0	0.00	103.00	1	247	0.40%
2023/05/24	3	103.33	2	102.75	103.50	1	247	0.40%
2023/05/23	1	103.00	2	102.50	103.50	-1	248	-0.40%
2023/05/22	3	103.50	0	0.00	103.50	3	248	1.21%
2023/05/18	1	103.50	0	0.00	104.00	1	258	0.39%
2023/05/15	1	100.50	1	101.00	101.00	0	249	0.00%
2023/05/12	2	101.25	0	0.00	102.00	2	251	0.79%
2023/05/11	0	0.00	2	101.50	101.50	-2	254	-0.78%
2023/05/10	0	0.00	1	100.50	101.00	-1	255	-0.39%
2023/05/09	0	0.00	2	100.75	101.00	-2	256	-0.78%
2023/05/08	0	0.00	1	101.00	101.50	-1	255	-0.39%
2023/05/04	0	0.00	1	101.00	102.00	-1	258	-0.39%
2023/04/25	5	100.50	0	0.00	101.00	5	268	1.86%
2023/04/21	1	101.00	2	100.50	100.50	-1	264	-0.38%
2023/03/31	0	0.00	0	100.00	100.50	0	215	-0.01%
2023/03/29	0	0.00	1	99.70	100.00	-1	215	-0.46%
2023/03/17	1	98.00	1	98.00	98.00	0	213	0.00%
2023/03/15	1	98.70	1	98.70	98.50	0	212	0.00%
2023/03/14	1	97.60	1	97.60	98.00	0	212	0.00%
2023/03/09	0	0.00	2	99.70	100.00	-2	212	-0.94%
2023/03/02	1	96.70	0	0.00	96.70	1	186	0.54%
2023/03/01	1	96.90	1	96.60	96.40	0	185	0.00%
2023/02/24	1	95.40	0	0.00	96.20	1	180	0.56%
2023/02/23	1	95.30	0	0.00	95.10	1	178	0.56%
2023/02/22	1	94.80	0	0.00	95.10	1	179	0.56%
2023/02/21	2	95.40	3	95.60	96.00	-1	178	-0.56%
2023/02/20	1	95.90	1	96.00	95.80	0	177	0.00%
2023/02/14	0	0.00	0	95.60	95.20	0	168	-0.02%
2023/02/13	1	94.10	0	0.00	94.60	1	169	0.59%
2023/02/02	3	94.50	0	0.00	94.50	3	163	1.83%
2023/01/12	0	0.00	1	90.50	90.70	-1	149	-0.67%
2023/01/05	1	90.90	1	90.90	90.70	0	147	0.00%
2023/01/04	1	90.70	1	90.70	90.30	0	147	0.00%
2022/12/30	1	90.70	1	90.70	91.00	0	149	0.00%
2022/12/26	0	89.60	0	0.00	90.00	0	143	0.00%
2022/12/21	1	89.20	1	89.40	89.40	0	159	0.00%
2022/12/16	1	88.80	0	0.00	88.30	1	157	0.63%
2022/12/15	1	89.20	1	90.00	90.00	0	156	0.00%
2022/12/14	1	90.20	1	90.20	89.80	0	156	0.00%
2022/12/07	1	89.40	1	89.40	88.80	0	158	0.00%
2022/12/01	1	90.60	0	0.00	90.90	1	156	0.64%
2022/11/28	1	89.50	3	89.90	89.90	-2	150	-1.33%
2022/11/25	0	90.60	0	0.00	90.30	0	151	0.02%
2022/11/16	1	89.30	1	89.30	89.40	0	162	0.00%
2022/11/09	1	90.00	1	90.40	90.00	0	162	0.00%
2022/11/03	1	86.00	4	86.55	87.80	-3	174	-1.72%
2022/11/01	1	87.20	2	87.35	87.50	-1	178	-0.56%
2022/10/31	1	85.60	1	87.20	87.30	0	180	0.00%
2022/10/28	1	85.20	1	86.00	86.00	0	183	0.00%
2022/10/27	2	86.35	2	86.35	86.10	0	184	0.00%
2022/10/26	1	85.60	1	86.00	86.00	0	188	0.00%
2022/10/25	2	85.25	2	86.00	86.00	0	189	0.00%
2022/10/24	1	85.90	1	86.10	86.10	0	190	0.00%
2022/10/21	1	85.00	1	85.70	85.70	0	190	0.00%
2022/10/20	3	85.13	2	85.80	85.80	1	193	0.52%
2022/10/18	1	85.80	1	87.30	87.30	0	194	0.00%
2022/10/17	2	84.05	2	85.70	85.70	0	196	0.00%
2022/10/14	3	85.53	3	85.73	85.70	0	201	0.00%
2022/10/13	1	84.60	0	0.00	84.50	1	207	0.48%
2022/10/11	3	85.17	3	85.37	85.60	0	229	0.00%
2022/10/07	2	87.05	1	87.50	87.50	1	258	0.39%
2022/10/06	1	87.20	3	88.00	88.00	-2	266	-0.75%
2022/10/05	1	88.20	1	88.00	88.00	0	272	0.00%
2022/09/30	2	85.90	3	86.10	86.90	-1	284	-0.35%
2022/09/28	7	82.90	10	82.71	83.00	-3	281	-1.07%
2022/09/27	1	85.00	0	0.00	85.50	1	279	0.36%
2022/09/26	2	86.10	5	86.20	85.20	-3	281	-1.06%
2022/09/23	6	87.87	9	87.69	88.00	-3	284	-1.05%
2022/09/22	2	87.85	1	88.70	88.40	1	292	0.34%
2022/09/21	1	88.30	1	88.30	89.00	0	296	0.00%
2022/09/20	2	89.20	1	89.80	89.00	1	298	0.33%
2022/09/19	1	89.30	1	89.30	89.00	0	303	0.00%
2022/09/15	3	90.07	1	89.90	90.20	2	315	0.63%
2022/09/08	0	0.00	1	88.00	90.80	-1	334	-0.30%
2022/09/07	1	87.30	0	0.00	88.00	1	332	0.30%
2022/09/06	1	88.40	1	88.40	88.50	0	333	0.00%
2022/08/25	1	90.20	0	0.00	90.00	1	335	0.30%
2022/08/24	1	89.80	1	89.70	90.00	0	338	0.00%
2022/08/17	1	90.60	1	90.60	90.30	0	351	0.00%
2022/08/11	0	0.00	1	88.40	88.90	-1	357	-0.28%
2022/08/10	4	86.25	1	86.80	86.90	3	360	0.83%
2022/08/09	1	87.80	2	87.80	87.20	-1	356	-0.28%
2022/08/08	1	88.90	4	88.38	87.80	-3	353	-0.85%
2022/08/04	2	89.20	2	89.15	89.00	0	357	0.00%
2022/08/03	1	89.90	0	0.00	90.40	1	358	0.28%
2022/08/02	1	90.10	1	89.90	90.80	0	364	0.00%
2022/07/26	1	90.50	0	0.00	90.80	1	365	0.27%
2022/07/21	1	90.70	0	0.00	92.40	1	367	0.27%
2022/07/20	4	91.63	0	0.00	91.50	4	363	1.10%
2022/07/19	0	0.00	2	91.60	91.40	-2	363	-0.55%
2022/07/18	3	92.27	1	93.00	91.80	2	359	0.56%
2022/07/15	1	99.70	0	0.00	101.00	1	343	0.29%
2022/07/14	1	98.40	0	0.00	99.00	1	314	0.32%
2022/07/12	1	95.10	0	0.00	95.10	1	304	0.33%
2022/07/11	1	97.20	0	0.00	97.00	1	302	0.33%
2022/07/08	1	97.70	0	0.00	98.20	1	301	0.33%
2022/07/06	1	95.80	0	0.00	96.10	1	298	0.33%
2022/07/04	1	96.30	0	0.00	97.50	1	297	0.34%
2022/07/01	3	97.30	2	97.00	96.30	1	298	0.34%
2022/06/30	4	99.30	0	0.00	99.50	4	293	1.36%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/24	0	0.00	12	101.50	102.00	-12	281	-4.27%
2022/06/23	1	100.50	0	0.00	102.50	1	279	0.36%
2022/06/22	1	103.00	0	0.00	103.50	1	274	0.36%
2022/06/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/06/17	3	108.00	0	0.00	108.50	3	271	1.10%
2022/06/14	1	111.00	1	111.00	110.50	0	292	0.00%
2022/06/09	7	113.86	7	113.00	113.50	0	311	0.00%
2022/06/02	1	112.50	0	0.00	113.00	1	358	0.28%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/24	1	108.50	1	109.00	109.00	0	375	0.00%
2022/05/20	2	109.25	0	0.00	110.00	2	376	0.53%
2022/05/17	0	0.00	1	111.50	112.00	-1	370	-0.27%
2022/05/12	1	109.00	0	0.00	109.50	1	374	0.27%
2022/05/11	1	110.00	0	0.00	110.50	1	368	0.27%
2022/05/10	1	110.50	0	0.00	112.50	1	370	0.27%
2022/05/09	1	113.50	0	0.00	112.50	1	369	0.27%
2022/04/27	0	113.50	0	0.00	113.50	0	380	0.01%
2022/04/25	1	115.00	1	114.50	114.50	0	379	0.00%
2022/04/22	1	115.50	2	115.50	116.50	-1	375	-0.27%
2022/04/19	1	115.50	0	0.00	115.50	1	388	0.26%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/04/07	1	117.50	2	117.25	117.00	-1	449	-0.22%
2022/03/24	1	120.50	3	120.50	121.00	-2	458	-0.44%
2022/03/23	0	121.00	0	0.00	120.00	0	464	0.00%
2022/03/21	1	119.00	0	0.00	120.00	1	461	0.22%
2022/03/18	1	120.50	2	120.50	118.50	-1	459	-0.22%
2022/03/17	1	119.00	3	119.00	119.00	-2	447	-0.45%
2022/03/15	2	116.25	0	0.00	116.00	2	433	0.46%
2022/03/10	0	0.00	1	119.00	119.00	-1	426	-0.23%
2022/03/08	2	113.75	0	0.00	113.50	2	409	0.49%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/03/02	0	0.00	1	119.00	118.50	-1	413	-0.24%
2022/02/24	1	117.00	0	0.00	116.50	1	420	0.24%
2022/02/23	0	0.00	1	118.50	118.50	-1	420	-0.24%
2022/02/22	2	117.00	1	117.50	118.00	1	429	0.23%
2022/02/17	3	118.83	3	119.00	118.00	0	463	0.00%
2022/02/16	1	118.00	1	118.50	118.50	0	467	0.00%
2022/02/14	1	117.50	0	0.00	117.00	1	478	0.21%
2022/02/10	14	118.79	15	119.03	118.50	-1	491	-0.20%
2022/01/24	1	113.50	1	113.50	114.50	0	570	0.00%
2022/01/21	1	116.50	2	115.75	115.00	-1	573	-0.17%
2022/01/19	0	0.00	1	115.50	116.50	-1	576	-0.17%
2022/01/18	1	117.00	0	0.00	116.50	1	578	0.17%
2022/01/14	0	0.00	1	114.50	115.00	-1	583	-0.17%
2022/01/12	1	115.50	3	115.50	116.00	-2	587	-0.34%
2022/01/11	1	116.00	3	116.50	116.50	-2	588	-0.34%
2022/01/10	7	117.36	12	117.46	118.00	-5	584	-0.86%
2022/01/07	3	120.17	3	120.33	119.50	0	582	0.00%
2022/01/04	0	0.00	1	120.50	121.00	-1	583	-0.17%
2021/12/29	1	118.50	1	120.00	119.00	0	592	0.00%
2021/12/27	1	120.00	1	119.50	119.00	0	617	0.00%
2021/12/24	1	119.00	1	119.50	119.50	0	629	0.00%
2021/12/23	2	119.00	1	119.50	119.50	1	633	0.16%
2021/12/22	1	118.50	1	119.50	119.00	0	638	0.00%
2021/12/20	2	116.50	1	116.00	116.00	1	642	0.16%
2021/12/16	1	118.00	1	118.00	118.00	0	645	0.00%
2021/12/15	1	118.00	1	118.50	118.00	0	643	0.00%
2021/12/06	0	0.00	2	121.00	121.50	-2	658	-0.30%
2021/11/29	1	119.00	1	119.50	120.00	0	671	0.00%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/16	1	119.50	0	0.00	119.50	1	685	0.15%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/12	2	118.25	0	0.00	119.00	2	723	0.28%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/10	2	119.75	2	119.75	120.50	0	753	0.00%
2021/11/05	2	119.50	1	118.50	120.00	1	765	0.13%
2021/11/04	2	119.50	1	119.50	119.00	1	769	0.13%
2021/11/03	1	117.00	0	0.00	119.50	1	756	0.13%
2021/11/02	2	114.50	0	0.00	114.50	2	751	0.27%
2021/10/29	1	116.50	5	117.50	118.00	-4	783	-0.51%
2021/10/28	6	116.08	2	117.00	116.00	4	845	0.47%
2021/10/26	1	115.00	0	0.00	115.00	1	869	0.11%
2021/10/25	0	0.00	1	115.50	115.50	-1	889	-0.11%
2021/10/21	1	113.00	1	113.50	114.00	0	959	0.00%
2021/10/20	1	113.00	0	0.00	113.50	1	970	0.10%
2021/10/06	1	109.00	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.50	1	111.00	111.00	0	1,313	0.00%
2021/10/04	1	111.00	1	111.00	111.50	0	1,356	0.00%
2021/10/01	3	114.33	2	113.25	114.00	1	1,407	0.07%
2021/09/28	2	116.00	0	0.00	117.00	2	1,510	0.13%
2021/09/22	2	116.00	0	0.00	116.50	2	1,756	0.11%
2021/09/08	4	117.38	1	119.00	116.00	3	2,008	0.15%
2021/09/06	0	0.00	0.1	120.00	120.00	-0.1	2,055	0.00%
2021/09/02	0	0.00	3	120.00	120.50	-3	2,107	-0.14%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/23	1	119.00	1	119.00	119.00	0	2,238	0.00%
2021/08/20	5	116.70	1	116.00	118.00	4	2,254	0.18%
2021/08/19	3	119.17	6	118.92	117.50	-3	2,243	-0.13%
2021/08/18	2	119.00	1	122.00	123.00	1	2,235	0.04%
2021/08/17	2	121.25	0	0.00	120.50	2	2,265	0.09%
2021/08/16	4	122.38	1	122.00	122.50	3	2,286	0.13%
2021/08/13	3	125.50	1	127.00	125.00	2	2,435	0.08%
2021/08/12	3	128.33	2	128.50	128.00	1	2,447	0.04%
2021/08/11	3	127.17	0	0.00	127.50	3	2,471	0.12%
2021/08/10	0	0.00	2	130.25	129.50	-2	2,509	-0.08%
2021/08/06	1	133.00	2	133.50	133.50	-1	2,653	-0.04%
2021/08/05	1	132.00	2	132.50	133.00	-1	2,703	-0.04%
2021/08/04	1	132.00	2	132.25	132.00	-1	2,808	-0.04%
2021/08/03	7	134.14	11	132.32	131.50	-4	2,903	-0.14%
2021/08/02	19	125.74	19	125.50	127.00	0	3,097	0.00%
2021/07/30	0	0.00	1	125.50	125.00	-1	3,324	-0.03%
2021/07/29	0	0.00	3	127.67	127.50	-3	3,354	-0.09%
2021/07/28	5	124.50	4	125.63	128.00	1	3,446	0.03%
2021/07/27	3	128.17	1	130.00	127.00	2	3,603	0.06%
2021/07/26	1	129.00	1	131.00	130.00	0	3,611	0.00%
2021/07/23	4	131.25	3	131.33	130.50	1	3,625	0.03%
2021/07/22	3	133.33	5	133.00	132.00	-2	3,612	-0.06%
2021/07/21	6	141.00	1	141.50	139.50	5	3,557	0.14%
2021/07/20	12	141.71	0	0.00	141.00	12	3,516	0.34%
2021/07/19	4	144.75	0	0.00	144.00	4	3,483	0.11%
2021/07/16	0	0.00	3	145.50	146.50	-3	3,485	-0.09%
2021/07/15	2	146.00	0	0.00	145.00	2	3,485	0.06%
2021/07/14	7	142.14	0	0.00	145.00	7	3,511	0.20%
2021/07/13	3	147.00	0	0.00	145.00	3	3,494	0.09%
2021/07/08	0	0.00	7	145.00	145.50	-7	3,403	-0.21%
2021/07/07	5	143.00	6	144.75	143.00	-1	3,357	-0.03%
2021/07/06	4	142.63	0	0.00	142.00	4	3,321	0.12%
2021/07/01	2	141.75	6.1	140.97	139.00	-4.1	3,359	-0.12%
2021/06/30	4	140.50	2	143.00	145.00	2	3,293	0.06%
2021/06/28	3	140.50	4	139.00	139.50	-1	3,167	-0.03%
2021/06/25	6	138.00	0	0.00	138.00	6	3,172	0.19%
2021/06/24	1	139.00	1	138.50	138.00	0	3,166	0.00%
2021/06/23	1	139.00	2	139.25	139.50	-1	3,175	-0.03%
2021/06/22	1	138.50	0	0.00	138.50	1	3,145	0.03%
2021/06/21	1	136.50	6	137.25	138.00	-5	3,129	-0.16%
2021/06/18	2	139.50	0	0.00	139.50	2	3,124	0.06%
2021/06/17	4	139.25	10	138.40	140.00	-6	3,093	-0.19%
2021/06/16	0	0.00	2.5	135.40	135.50	-2.5	3,055	-0.08%
2021/06/15	2.5	135.90	5	135.00	135.50	-2.5	3,061	-0.08%
2021/06/11	1	133.00	1	132.00	133.00	0	3,049	0.00%
2021/06/10	0	0.00	1	135.00	134.00	-1	3,110	-0.03%
2021/06/09	1	134.00	6	133.83	134.00	-5	3,091	-0.16%
2021/06/08	0	0.00	1	133.00	132.00	-1	3,168	-0.03%
2021/06/07	2	129.00	4	129.75	130.50	-2	3,316	-0.06%
2021/06/04	1	129.50	0	0.00	131.00	1	3,308	0.03%
2021/06/03	1	130.00	0	0.00	131.00	1	3,321	0.03%
2021/06/02	3	134.00	3	130.50	130.50	0	3,313	0.00%
2021/06/01	1	133.00	0	0.00	133.50	1	3,291	0.03%
2021/05/31	1	132.00	12	133.00	132.50	-11	3,280	-0.34%
2021/05/28	2	131.00	2	131.00	131.50	0	3,257	0.00%
2021/05/27	1	129.00	0	0.00	129.50	1	3,243	0.03%
2021/05/26	20	131.00	23	129.93	130.50	-3	3,242	-0.09%
2021/05/25	6	130.83	5	130.30	130.50	1	3,240	0.03%
2021/05/24	4	125.38	1	125.50	127.50	3	3,215	0.09%
2021/05/21	16	129.31	26	133.13	127.50	-10	3,216	-0.31%
2021/05/20	2	122.75	1	123.00	122.00	1	3,114	0.03%
2021/05/18	8	121.75	4	121.88	123.00	4	3,102	0.13%
2021/05/17	2	115.00	0	0.00	116.50	2	3,133	0.06%
2021/05/14	8	124.00	17.2	123.66	121.50	-9.2	3,089	-0.30%
2021/05/13	4	119.13	1	118.50	120.50	3	3,044	0.10%
2021/05/12	9.2	122.50	2	120.00	121.50	7.2	2,978	0.24%
2021/05/11	18.1	129.61	6	128.92	129.00	12.1	2,859	0.42%
2021/05/10	19	138.87	4	139.63	136.00	15	2,760	0.54%
2021/05/07	4	140.63	23.1	138.85	144.00	-19.1	2,510	-0.76%
2021/05/06	2.1	131.48	3	131.33	131.00	-0.9	2,283	-0.04%
2021/05/05	2	132.00	7	133.00	130.50	-5	2,241	-0.22%
2021/05/04	21.2	134.18	28	135.27	136.50	-6.8	2,135	-0.32%
2021/05/03	7	129.71	0	0.00	128.50	7	1,962	0.36%
2021/04/28	1	133.00	0	0.00	134.00	1	1,914	0.05%
2021/04/27	0.1	131.00	0	0.00	132.50	0.1	1,932	0.01%
2021/04/26	0.1	132.00	2.1	131.95	132.00	-2	1,924	-0.10%
2021/04/23	2.1	131.00	0	0.00	131.00	2.1	1,924	0.11%
2021/04/22	3.1	129.08	0	0.00	128.50	3.1	1,945	0.16%
2021/04/20	0	0.00	1	134.50	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	4	130.63	131.00	-4	1,923	-0.21%
2021/04/16	0	0.00	3	130.00	130.00	-3	1,953	-0.15%
2021/04/14	5.1	126.24	4	126.88	128.00	1.1	2,018	0.05%
2021/04/13	0.1	130.50	0	0.00	129.00	0.1	2,006	0.00%
2021/04/12	0.2	130.82	4	132.88	130.50	-3.8	2,013	-0.19%
2021/04/09	3	133.33	1	134.50	132.50	2	2,009	0.10%
2021/04/08	14	135.86	2	134.00	134.50	12	1,992	0.60%
2021/04/06	3	131.00	0.3	130.00	130.50	2.7	1,924	0.14%
2021/03/30	2	130.00	2	129.75	129.50	0	1,935	0.00%
2021/03/29	0.1	129.50	1	129.00	129.00	-0.9	1,917	-0.05%
2021/03/26	0	0.00	1	129.50	128.50	-1	1,917	-0.05%
2021/03/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	2	128.00	2	127.25	127.00	0	1,936	0.00%
2021/03/23	10	128.35	2	129.50	128.00	8	1,954	0.41%
2021/03/22	0	0.00	2	128.00	129.00	-2	1,944	-0.10%
2021/03/19	3	126.00	6	127.92	128.00	-3	1,985	-0.15%
2021/03/18	2	127.75	6	127.92	127.00	-4	2,078	-0.19%
2021/03/17	3.2	127.48	1	127.50	128.00	2.2	2,101	0.10%
2021/03/16	2	131.50	1	128.00	128.50	1	2,130	0.05%
2021/03/15	0	0.00	1	126.50	128.00	-1	2,189	-0.05%
2021/03/12	1	126.50	7	126.93	127.00	-6	2,174	-0.28%
2021/03/11	10.3	124.06	11	124.73	125.50	-0.7	2,088	-0.03%
2021/03/10	0	0.00	15	116.07	117.00	-15	1,930	-0.78%
2021/03/09	0	115.00	1	113.50	115.00	-1	1,967	-0.05%
2021/03/08	0.1	117.89	0	0.00	116.50	0.1	1,970	0.00%
2021/03/05	0	118.50	0	0.00	118.00	0	1,984	0.00%
2021/03/04	1	118.99	0	0.00	119.00	1	2,025	0.05%
2021/03/03	0	0.00	10	120.00	120.00	-10	2,045	-0.49%
2021/03/02	0	0.00	5	120.50	119.50	-5	2,056	-0.24%
2021/02/26	2.1	119.01	2	119.25	119.50	0.1	2,098	0.00%
2021/02/25	0	0.00	5	121.40	121.50	-5	2,144	-0.23%
2021/02/24	5	122.20	0	0.00	120.50	5	2,148	0.23%
2021/02/23	0.1	122.50	1	121.00	123.50	-0.9	2,210	-0.04%
2021/02/22	2	123.25	2.2	124.45	122.50	-0.2	2,193	-0.01%
2021/02/19	1	119.00	0	0.00	120.50	1	2,132	0.05%
2021/02/18	1	119.00	1	119.50	120.00	0	2,132	0.00%
2021/02/17	0	0.00	8	120.25	120.50	-8	2,158	-0.37%
2021/02/05	26	115.31	3	115.00	115.00	23	2,094	1.10%
2021/02/04	17	113.94	2	114.50	113.50	15	2,117	0.71%
2021/02/02	3	108.50	0	0.00	108.50	3	2,174	0.14%
2021/02/01	1	104.07	0	0.00	107.00	1	2,192	0.05%
2021/01/29	1	109.01	1	109.00	108.00	0	2,197	0.00%
2021/01/28	1	111.00	0	0.00	110.50	1	2,227	0.05%
2021/01/27	0	0.00	2	112.50	112.00	-2	2,246	-0.09%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/22	0	112.50	1	111.50	113.50	-1	2,302	-0.04%
2021/01/21	2	111.50	2	113.00	111.50	0	2,297	0.00%
2021/01/20	3	113.33	1	114.50	112.00	2	2,283	0.09%
2021/01/19	1	117.50	4	116.88	116.50	-3	2,240	-0.13%
2021/01/18	1	116.50	1	116.00	116.50	0	2,238	0.00%
2021/01/15	2	119.25	4	118.63	118.50	-2	2,221	-0.09%
2021/01/14	2	119.25	1	119.50	120.50	1	2,201	0.05%
2021/01/13	3	119.50	1	119.50	119.00	2	2,175	0.09%
2021/01/12	2	119.25	3	119.83	118.00	-1	2,151	-0.05%
2021/01/11	4	121.50	3	121.83	121.50	1	2,135	0.05%
2021/01/08	2	118.75	5.3	119.00	119.00	-3.3	2,098	-0.15%
2021/01/07	1	117.00	0	0.00	118.00	1	2,028	0.05%
2021/01/06	6	115.75	3	117.83	115.50	3	2,015	0.15%
2021/01/05	0	0.00	1	119.00	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	1	118.00	118.50	-1	1,974	-0.05%
2020/12/31	0	115.50	0	0.00	116.50	0	1,957	0.00%
2020/12/30	1	115.00	0	0.00	116.00	1	1,944	0.05%
2020/12/29	2	115.50	1	116.00	115.00	1	1,940	0.05%
2020/12/28	1	115.00	0	0.00	114.50	1	1,933	0.05%
2020/12/25	5	115.50	5	115.50	115.50	0	1,928	0.00%
2020/12/23	0	0.00	1	113.00	113.50	-1	1,906	-0.05%
2020/12/21	3	112.50	11	112.00	113.50	-8	1,918	-0.42%
2020/12/18	1	115.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	2	116.50	4	116.50	117.00	-2	1,885	-0.11%
2020/12/16	11	118.09	7	117.64	118.00	4	1,872	0.21%
2020/12/15	7.3	120.79	2	118.50	116.50	5.3	1,859	0.28%
2020/12/14	12.2	122.90	17	122.79	122.00	-4.8	1,818	-0.26%
2020/12/11	8	118.75	3	119.00	119.00	5	1,704	0.29%
2020/12/10	2	119.26	12	119.92	118.50	-10	1,658	-0.60%
2020/12/09	5	120.90	14	120.00	121.00	-9	1,604	-0.56%
2020/12/08	8	115.50	3	115.83	115.50	5	1,471	0.34%
2020/12/07	6	116.25	2	115.75	114.50	4	1,464	0.27%
2020/12/04	0	115.50	0	0.00	116.50	0	1,453	0.00%
2020/12/03	6	117.08	6	118.08	116.50	0	1,465	0.00%
2020/12/02	3	115.67	0	0.00	115.50	3	1,440	0.21%
2020/12/01	4	116.38	5	116.40	117.50	-1	1,430	-0.07%
2020/11/30	2	117.51	9	117.50	116.50	-7	1,424	-0.49%
2020/11/27	5	115.30	10	115.35	115.50	-5	1,398	-0.36%
2020/11/26	0	0.00	2	114.50	114.50	-2	1,403	-0.14%
2020/11/25	4	114.37	18	114.25	114.00	-14	1,397	-1.00%
2020/11/24	11	114.27	1	114.00	114.50	10	1,356	0.74%
2020/11/20	15	113.10	6	113.17	112.00	9	1,299	0.69%
2020/11/19	2	111.00	5	111.00	111.00	-3	1,225	-0.24%
2020/11/17	0	110.00	0	0.00	109.50	0	1,218	0.00%
2020/11/16	1	112.50	0	0.00	110.50	1	1,252	0.08%
2020/11/13	2	109.25	0	0.00	111.00	2	1,221	0.16%
2020/11/12	6.1	111.24	4	110.75	111.00	2.1	1,204	0.17%
2020/11/11	5	109.70	3	110.17	110.50	2	1,168	0.17%
2020/11/10	0	109.00	1	108.50	108.00	-1	1,122	-0.09%
2020/11/09	1.1	106.92	2	106.50	106.50	-0.9	1,060	-0.09%
2020/11/06	2	107.50	5	107.50	107.00	-3	1,048	-0.29%
2020/11/05	0	105.00	2	107.25	107.00	-2	1,038	-0.19%
2020/11/04	4	104.62	4	104.50	105.50	0	1,024	0.00%
2020/11/03	26	105.50	21	105.50	104.50	5	1,026	0.49%
2020/11/02	0	101.00	0	0.00	99.60	0	998	0.00%
2020/10/30	0	0.00	1	101.50	100.50	-1	1,018	-0.10%
2020/10/29	1	99.90	0	0.00	100.50	1	1,018	0.10%
2020/10/28	2	101.00	1	101.00	100.50	1	1,035	0.10%
2020/10/27	3	101.83	2	102.00	101.50	1	1,040	0.10%
2020/10/23	0	0.00	2	101.75	101.50	-2	1,064	-0.19%
2020/10/21	0	0.00	2	102.00	102.50	-2	1,121	-0.18%
2020/10/20	0	0.00	1	102.00	102.00	-1	1,149	-0.09%
2020/10/16	0	0.00	4	102.63	102.00	-4	1,193	-0.34%
2020/10/15	1	101.50	0	0.00	101.50	1	1,214	0.08%
2020/10/08	0	0.00	1	103.00	103.00	-1	1,424	-0.07%
2020/10/06	0	0.00	1	102.00	102.50	-1	1,489	-0.07%
2020/10/05	0	0.00	1	102.00	101.50	-1	1,592	-0.06%
2020/09/30	2	101.25	0	0.00	101.00	2	1,649	0.12%
2020/09/28	0	0.00	1	99.50	99.50	-1	1,762	-0.06%
2020/09/25	2	97.90	3	98.40	97.20	-1	1,805	-0.06%
2020/09/24	3	99.97	0	0.00	99.70	3	1,811	0.17%
2020/09/23	1	100.50	7	101.00	101.50	-6	1,837	-0.33%
2020/09/22	2	100.75	2	101.50	102.00	0	1,852	0.00%
2020/09/21	1	103.50	0	0.00	102.50	1	1,881	0.05%
2020/09/18	1	105.00	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	3	106.00	106.00	-3	1,904	-0.16%
2020/09/15	3	105.00	27	104.50	104.50	-24	1,929	-1.24%
2020/09/14	2	105.25	0	0.00	105.00	2	1,966	0.10%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/09	1	104.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	0	0.00	1	105.00	105.50	-1	2,054	-0.05%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	2	105.00	1	104.00	105.00	1	2,116	0.05%
2020/09/02	4	107.75	0	0.00	107.00	4	2,154	0.19%
2020/09/01	1	106.00	2	107.50	108.50	-1	2,202	-0.05%
2020/08/31	0	0.00	1	104.50	104.00	-1	2,248	-0.04%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/25	1	103.50	1	104.00	105.00	0	2,486	0.00%
2020/08/21	0	0.00	2	101.50	102.50	-2	2,512	-0.08%
2020/08/20	6	100.75	2	101.80	99.30	4	2,520	0.16%
2020/08/19	1	107.00	1	106.50	105.50	0	2,503	0.00%
2020/08/18	5	108.50	0	0.00	108.00	5	2,540	0.20%
2020/08/11	1	109.50	1	110.00	109.00	0	2,768	0.00%
2020/08/10	1	111.00	1	110.50	109.00	0	2,849	0.00%
2020/08/06	5	113.70	2.2	114.00	113.00	2.9	2,949	0.10%
2020/08/05	1	112.50	0	0.00	112.00	1	2,955	0.03%
2020/08/03	2	109.75	1	109.50	109.50	1	3,097	0.03%
2020/07/31	1	108.00	1	108.00	108.00	0	3,227	0.00%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	1	107.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	2	107.50	1	113.50	107.00	1	3,841	0.03%
2020/07/27	1	109.00	3	108.83	110.00	-2	3,889	-0.05%
2020/07/24	1	112.00	3	110.00	108.50	-2	3,966	-0.05%
2020/07/23	1	111.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	5	113.40	2	113.50	113.50	3	4,246	0.07%
2020/07/21	1	112.00	1	113.00	111.00	0	4,340	0.00%
2020/07/20	5	110.10	1	112.00	109.50	4	4,508	0.09%
2020/07/17	2	114.50	6	114.33	114.00	-4	4,562	-0.09%
2020/07/16	9	118.89	3	121.50	116.00	6	4,633	0.13%
2020/07/15	2	128.50	5	128.60	128.00	-3	4,694	-0.06%
2020/07/14	1	128.50	1	128.00	128.00	0	4,762	0.00%
2020/07/13	2	129.50	0	0.00	129.50	2	4,833	0.04%
2020/07/10	8	130.06	7	131.93	127.50	1	4,977	0.02%
2020/07/09	1	130.00	0	0.00	130.00	1	4,935	0.02%
2020/07/08	2	129.25	2	129.50	129.50	0	4,906	0.00%
2020/07/07	2	128.75	6	129.75	131.00	-4	4,893	-0.08%
2020/07/06	1	125.50	2	127.50	128.50	-1	4,889	-0.02%
2020/07/03	1	127.50	1	128.00	126.00	0	4,954	0.00%
2020/07/02	1	125.00	2	127.00	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	1	122.00	124.00	-1	4,967	-0.02%
2020/06/30	2	120.50	1	121.00	121.00	1	4,954	0.02%
2020/06/29	2	123.00	0	0.00	123.50	2	4,936	0.04%
2020/06/24	0	0.00	2	126.75	125.50	-2	4,931	-0.04%
2020/06/23	1	127.00	41	126.00	125.50	-40	4,961	-0.81%
2020/06/22	2	125.25	1	125.50	125.50	1	4,980	0.02%
2020/06/19	3	126.33	0	0.00	125.00	3	5,028	0.06%
2020/06/18	1	123.50	3	125.17	126.00	-2	5,052	-0.04%
2020/06/17	12	123.21	2	122.25	123.00	10	5,042	0.20%
2020/06/16	22	121.09	0	0.00	123.00	22	5,079	0.43%
2020/06/15	2	119.75	2	120.25	119.00	0	5,161	0.00%
2020/06/12	6	117.33	2	117.25	119.00	4	5,192	0.08%
2020/06/11	2	120.00	0	0.00	120.00	2	5,230	0.04%
2020/06/10	1	124.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	2	124.00	6	123.92	123.00	-4	5,420	-0.07%
2020/06/08	6	124.50	33	124.33	123.50	-27	5,615	-0.48%
2020/06/05	5	128.00	1	127.50	127.00	4	5,580	0.07%
2020/06/04	2	127.00	5	129.30	130.00	-3	5,546	-0.05%
2020/06/03	2	125.00	0	0.00	125.00	2	5,437	0.04%
2020/06/02	2	127.00	0	0.00	124.00	2	5,415	0.04%
2020/06/01	4	124.75	3	126.33	126.50	1	5,399	0.02%
2020/05/29	2	121.50	4	122.75	124.00	-2	5,380	-0.04%
2020/05/28	1	123.50	1	125.00	121.50	0	5,401	0.00%
2020/05/27	3	123.67	1	125.00	123.00	2	5,480	0.04%
2020/05/26	20	125.75	0	0.00	123.50	20	5,641	0.35%
2020/05/25	21	120.93	3	123.00	124.50	18	5,722	0.31%
2020/05/22	4	124.13	0	0.00	122.50	4	5,773	0.07%
2020/05/21	0	0.00	3	125.33	127.00	-3	5,817	-0.05%
2020/05/20	4	125.88	2	126.00	124.50	2	5,949	0.03%
2020/05/19	3	125.67	0	0.00	125.00	3	5,951	0.05%
2020/05/15	4	127.38	5	127.90	127.50	-1	6,058	-0.02%
2020/05/14	1	128.50	7	127.57	125.50	-6	6,022	-0.10%
2020/05/13	3	128.50	11	126.27	128.50	-8	6,026	-0.13%
2020/05/12	5	127.90	4	128.13	129.00	1	6,044	0.02%
2020/05/11	0	0.00	4	130.75	129.00	-4	6,086	-0.07%
2020/05/08	9	128.72	6	128.50	129.00	3	6,185	0.05%
2020/05/07	8	130.50	5	131.70	129.50	3	6,140	0.05%
2020/05/06	6	135.42	9	135.94	134.50	-3	6,170	-0.05%
2020/05/05	14	132.93	16	135.06	135.50	-2	6,049	-0.03%
2020/05/04	1	123.00	3	123.00	126.00	-2	5,763	-0.03%
2020/04/30	3	125.00	3	126.00	124.50	0	5,832	0.00%
2020/04/29	2	124.50	5	123.70	125.00	-3	5,810	-0.05%
2020/04/28	2	121.50	4	121.88	122.00	-2	5,756	-0.03%
2020/04/27	1	118.50	2	118.00	118.00	-1	5,636	-0.02%
2020/04/24	3	115.00	3	115.67	117.00	0	5,511	0.00%
2020/04/23	4	113.13	7	114.07	114.00	-3	5,458	-0.05%
2020/04/22	2	110.00	1	107.50	111.00	1	5,341	0.02%
2020/04/21	5	109.00	8	109.63	107.50	-3	5,295	-0.06%
2020/04/20	2	108.25	14	110.36	111.00	-12	5,310	-0.23%
2020/04/17	9	107.67	11	107.09	107.00	-2	5,207	-0.04%
2020/04/16	11	104.55	12	104.83	105.50	-1	5,126	-0.02%
2020/04/15	10	105.00	4	105.25	104.00	6	5,103	0.12%
2020/04/14	2	100.75	0	0.00	100.50	2	5,032	0.04%
2020/04/13	2	98.75	1	99.20	98.80	1	5,177	0.02%
2020/04/09	27	101.02	22	98.64	97.30	5	5,625	0.09%
2020/04/08	8	98.66	14	99.04	100.50	-6	5,659	-0.11%
2020/04/07	0	0.00	18	93.34	93.10	-18	5,745	-0.31%
2020/04/06	10	90.55	0	0.00	90.70	10	6,047	0.17%
2020/03/30	1	86.70	4	86.75	88.90	-3	6,591	-0.05%
2020/03/27	0	0.00	1	89.30	88.00	-1	6,782	-0.01%
2020/03/26	1	88.60	5	87.78	88.90	-4	6,752	-0.06%
2020/03/25	4	88.48	6	88.42	88.50	-2	6,795	-0.03%
2020/03/24	5	84.36	6	85.02	83.80	-1	6,735	-0.01%
2020/03/23	3	80.10	0	0.00	80.30	3	6,682	0.04%
2020/03/20	5	81.54	5	81.52	82.80	0	6,666	0.00%
2020/03/19	16	76.71	11	76.46	75.30	5	6,611	0.08%
2020/03/18	7	86.90	1	88.00	83.50	6	6,518	0.09%
2020/03/17	5	87.92	7	87.93	87.10	-2	6,471	-0.03%
2020/03/16	5	92.84	4	92.80	88.50	1	6,396	0.02%
2020/03/13	3	89.70	2	89.00	94.80	1	6,315	0.02%
2020/03/12	20	95.28	5	94.62	95.80	15	6,149	0.24%
2020/03/11	5	96.80	4	97.58	94.10	1	5,940	0.02%
2020/03/10	4	95.35	0	0.00	97.80	4	5,927	0.07%
2020/03/09	2	96.85	0	0.00	96.00	2	5,953	0.03%
2020/03/06	0	0.00	3	100.17	100.50	-3	6,000	-0.05%
2020/03/05	2	103.25	0	0.00	102.50	2	5,995	0.03%
2020/03/04	1	101.50	0	0.00	101.50	1	5,985	0.02%
2020/03/03	0	0.00	11	103.50	103.00	-11	5,966	-0.19%
2020/03/02	14	100.26	3	100.53	101.00	11	5,955	0.18%
2020/02/27	7	102.50	2	103.50	101.00	5	5,887	0.08%
2020/02/26	7	112.71	6	113.33	112.00	1	5,729	0.02%
2020/02/25	1	120.00	3	117.50	116.50	-2	5,621	-0.04%
2020/02/24	1	116.50	0	0.00	118.50	1	5,525	0.02%
2020/02/21	5	119.30	35	120.40	118.00	-30	5,439	-0.55%
2020/02/20	0	0.00	1	117.50	118.00	-1	5,267	-0.02%
2020/02/19	3	116.67	1	114.50	117.00	2	5,212	0.04%
2020/02/18	4	118.38	3	115.67	115.50	1	5,152	0.02%
2020/02/17	0	0.00	1	114.50	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	1	114.50	115.00	-1	5,014	-0.02%
2020/02/13	2	116.50	2	114.75	114.00	0	4,961	0.00%
2020/02/12	0	0.00	2	113.00	115.00	-2	4,876	-0.04%
2020/02/11	1	112.50	5	114.20	112.50	-4	4,811	-0.08%
2020/02/10	2	108.50	0	0.00	108.50	2	4,680	0.04%
2020/02/07	2	111.00	21	107.83	108.50	-19	4,681	-0.41%
2020/02/06	8	106.50	4	107.13	106.50	4	4,508	0.09%
2020/02/05	6	105.67	7	104.64	104.00	-1	4,461	-0.02%
2020/02/04	4	100.63	4	105.00	107.50	0	4,400	0.00%
2020/02/03	3	95.33	1	94.80	97.90	2	4,298	0.05%
2020/01/31	0	0.00	1	99.80	99.30	-1	4,264	-0.02%
2020/01/30	4	98.80	11	99.16	97.70	-7	4,239	-0.17%
2020/01/20	1	109.00	0	0.00	108.50	1	4,197	0.02%
2020/01/17	25	111.20	15	108.67	108.50	10	4,205	0.24%
2020/01/16	12	110.83	2	110.75	111.50	10	4,262	0.23%
2020/01/14	5	109.10	6	110.25	111.00	-1	4,149	-0.02%
2020/01/13	3	105.33	0	0.00	106.00	3	4,060	0.07%
2020/01/10	1	106.50	0	0.00	107.00	1	4,057	0.02%
2020/01/09	2	108.00	6	107.42	107.50	-4	4,040	-0.10%
2020/01/08	7	107.93	55	106.64	106.50	-48	4,011	-1.20%
2020/01/07	7	107.29	2	112.00	110.00	5	3,986	0.13%
2020/01/06	3	115.50	2	117.00	115.00	1	3,822	0.03%
2020/01/03	49	120.85	36	121.04	119.00	13	3,775	0.34%
2020/01/02	5	119.20	2	117.50	117.50	3	3,449	0.09%
2019/12/31	11	116.77	2	117.75	116.00	9	3,384	0.27%
2019/12/30	19	118.08	31	119.16	118.00	-12	3,351	-0.36%
2019/12/27	7	112.71	5	111.80	114.50	2	3,074	0.07%
2019/12/26	14	106.57	7	107.36	106.00	7	3,145	0.22%
2019/12/25	23	107.57	21	106.74	109.00	2	3,218	0.06%
2019/12/24	21	104.83	18	104.33	105.00	3	3,000	0.10%
2019/12/20	13	101.00	2	102.00	100.00	11	2,811	0.39%
2019/12/19	1	99.90	0	0.00	99.30	1	2,725	0.04%
2019/12/18	2	99.40	0	0.00	98.60	2	2,721	0.07%
2019/12/12	0	0.00	1	99.60	99.30	-1	2,689	-0.04%
2019/12/10	0	0.00	2	100.00	99.90	-2	2,669	-0.07%
2019/12/06	3	101.33	0	0.00	100.50	3	2,644	0.11%
2019/12/05	1	100.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	11	102.05	1	102.50	101.50	10	2,615	0.38%
2019/12/03	10	102.00	21	101.57	102.50	-11	2,553	-0.43%
2019/12/02	1	99.40	1	99.50	99.40	0	2,460	0.00%
2019/11/29	2	98.50	0	0.00	98.50	2	2,456	0.08%
2019/11/28	2	100.00	2	100.25	99.70	0	2,472	0.00%
2019/11/27	3	100.17	0	0.00	101.50	3	2,538	0.12%
2019/11/26	5	99.78	4	99.30	99.10	1	2,505	0.04%
2019/11/25	0	0.00	2	97.40	98.40	-2	2,496	-0.08%
2019/11/22	0	0.00	2	95.80	95.60	-2	2,473	-0.08%
2019/11/15	3	98.20	5	97.86	97.60	-2	2,470	-0.08%
2019/11/14	1	99.40	1	98.20	98.20	0	2,470	0.00%
2019/11/13	6	100.58	4	99.33	98.70	2	2,459	0.08%
2019/11/11	1	97.40	0	0.00	97.10	1	2,419	0.04%
2019/11/08	10	101.00	10	99.92	100.00	0	2,397	0.00%
2019/11/07	2	100.50	1	100.00	98.80	1	2,376	0.04%
2019/11/06	3	101.10	2	102.00	102.00	1	2,359	0.04%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	3	99.93	1	100.00	99.90	2	2,327	0.09%
2019/10/31	4	101.38	1	103.50	101.00	3	2,291	0.13%
2019/10/30	2	103.00	3	103.33	103.50	-1	2,270	-0.04%
2019/10/29	0	0.00	1	102.00	102.00	-1	2,239	-0.04%
2019/10/25	3	104.50	3	105.67	104.00	0	2,212	0.00%
2019/10/24	2	106.75	2	107.00	105.00	0	2,184	0.00%
2019/10/23	1	101.00	0	0.00	103.00	1	2,068	0.05%
2019/10/22	0	0.00	17	102.50	101.50	-17	2,060	-0.82%
2019/10/18	0	0.00	1	102.00	102.00	-1	2,046	-0.05%
2019/10/17	1	101.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	3	101.67	0	0.00	100.50	3	2,009	0.15%
2019/10/15	3	107.50	1	104.50	104.00	2	1,970	0.10%
2019/10/09	2	103.75	2	105.25	103.00	0	1,857	0.00%
2019/10/08	18	105.83	2	105.25	105.00	16	1,794	0.89%
2019/10/07	3	103.50	4	104.50	103.00	-1	1,766	-0.06%
2019/10/04	3	103.83	2	107.50	103.50	1	1,755	0.06%
2019/10/03	2	103.50	5	102.70	104.00	-3	1,611	-0.19%
2019/10/02	7	101.86	9	103.89	102.50	-2	1,552	-0.13%
2019/10/01	2	99.00	16	98.84	100.00	-14	1,269	-1.10%
2019/09/06	0	0.00	1	90.40	90.50	-1	1,275	-0.08%
2019/08/30	2	91.70	19	91.41	91.30	-17	1,271	-1.34%
2019/08/28	1	86.00	0	0.00	86.30	1	1,208	0.08%
2019/08/26	0	0.00	10	84.00	83.50	-10	1,196	-0.84%
2019/08/19	0	0.00	5	83.58	83.90	-5	1,200	-0.42%
2019/08/15	3	83.00	0	0.00	82.20	3	1,199	0.25%
2019/08/14	10	85.40	0	0.00	85.00	10	1,190	0.84%
2019/08/13	1	85.70	1	85.70	85.80	0	1,185	0.00%
2019/08/12	1	87.20	0	0.00	87.00	1	1,191	0.08%
2019/08/08	0	0.00	1	86.20	86.30	-1	1,197	-0.08%
2019/08/07	1	86.00	0	0.00	85.00	1	1,200	0.08%
2019/08/06	1	86.70	0	0.00	88.30	1	1,198	0.08%
2019/08/05	3	91.63	4	90.30	90.00	-1	1,206	-0.08%
2019/07/30	0	0.00	1	96.40	94.60	-1	1,216	-0.08%
2019/07/26	1	95.50	1	95.50	95.50	0	1,260	0.00%
2019/07/24	1	94.40	0	0.00	94.40	1	1,301	0.08%
2019/07/23	2	94.50	1	93.90	94.30	1	1,345	0.07%
2019/07/22	4	93.33	1	93.10	93.10	3	1,350	0.22%
2019/07/19	2	95.70	0	0.00	95.00	2	1,361	0.15%
2019/07/18	1	95.30	5	96.34	95.40	-4	1,375	-0.29%
2019/07/17	4	97.95	0	0.00	97.10	4	1,388	0.29%
2019/07/16	0	0.00	1	98.90	98.40	-1	1,399	-0.07%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/12	1	99.30	1	100.00	99.30	0	1,446	0.00%
2019/07/11	2	99.95	0	0.00	99.00	2	1,491	0.13%
2019/07/10	1	108.00	1	108.50	108.00	0	1,457	0.00%
2019/07/09	21	107.00	8	107.00	107.00	13	1,425	0.91%
2019/07/08	1	109.00	0	0.00	109.00	1	1,416	0.07%
2019/07/05	1	110.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	17	110.12	1	109.00	109.00	16	1,448	1.10%
2019/07/03	0	0.00	6	107.00	107.00	-6	1,465	-0.41%
2019/07/02	9	107.50	2	107.50	107.50	7	1,471	0.48%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/27	1	106.00	2	105.50	105.00	-1	1,489	-0.07%
2019/06/20	1	106.00	6	105.58	105.00	-5	1,520	-0.33%
2019/06/17	5	102.50	3	101.50	102.50	2	1,486	0.13%
2019/06/14	0	0.00	1	98.50	98.00	-1	1,464	-0.07%
2019/06/11	0	0.00	1	97.60	97.90	-1	1,517	-0.07%
2019/06/10	0	0.00	1	95.20	95.20	-1	1,513	-0.07%
2019/06/06	1	93.10	0	0.00	93.10	1	1,522	0.07%
2019/06/04	1	96.70	1	96.60	96.50	0	1,545	0.00%
2019/06/03	1	95.70	0	0.00	95.70	1	1,619	0.06%
2019/05/27	1	93.50	2	92.90	93.30	-1	1,796	-0.06%
2019/05/24	2	94.65	0	0.00	93.40	2	1,816	0.11%
2019/05/23	1	96.00	0	0.00	95.20	1	1,889	0.05%
2019/05/21	2	97.65	0	0.00	97.70	2	2,025	0.10%
2019/05/17	2	98.10	0	0.00	96.10	2	2,158	0.09%
2019/05/16	1	99.70	0	0.00	97.60	1	2,236	0.04%
2019/05/15	6	99.83	2	98.70	99.80	4	2,462	0.16%
2019/05/14	2	95.05	0	0.00	97.50	2	2,677	0.07%
2019/05/13	1	97.30	1	98.40	96.60	0	2,756	0.00%
2019/05/10	2	99.80	1	102.00	99.50	1	2,750	0.04%
2019/05/09	1	100.00	0	0.00	101.00	1	2,731	0.04%
2019/05/08	3	102.00	0	0.00	103.50	3	2,738	0.11%
2019/05/07	0	0.00	4	104.00	103.50	-4	2,780	-0.14%
2019/05/06	1	104.00	6	104.00	103.00	-5	2,860	-0.17%
2019/05/02	6	103.50	0	0.00	105.00	6	2,816	0.21%
2019/04/30	1	102.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	107.00	1	108.00	104.00	0	2,820	0.00%
2019/04/26	1	109.50	1	111.00	110.00	0	2,800	0.00%
2019/04/25	1	110.00	1	109.50	111.50	0	2,831	0.00%
2019/04/24	0	0.00	1	112.50	112.50	-1	2,837	-0.04%
2019/04/23	1	113.00	4	113.50	113.50	-3	2,856	-0.11%
2019/04/22	6	117.42	2	116.00	116.00	4	2,855	0.14%
2019/04/19	1	117.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	3	117.00	2	118.25	116.00	1	2,980	0.03%
2019/04/17	2	118.00	4	119.88	119.50	-2	3,145	-0.06%
2019/04/15	0	0.00	2	117.50	117.00	-2	3,136	-0.06%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	1	122.00	0	0.00	118.00	1	3,203	0.03%
2019/04/10	5	119.40	0	0.00	119.50	5	3,184	0.16%
2019/04/09	12	118.79	9	119.89	119.50	3	3,186	0.09%
2019/04/08	0	0.00	3	117.00	115.50	-3	3,167	-0.09%
2019/04/01	2	114.25	0	0.00	114.00	2	3,231	0.06%
2019/03/29	15	116.00	10	117.00	116.00	5	3,223	0.16%
2019/03/26	1	115.50	0	0.00	115.00	1	3,362	0.03%
2019/03/25	1	116.50	1	117.00	116.50	0	3,377	0.00%
2019/03/22	0	0.00	1	120.50	119.00	-1	3,405	-0.03%
2019/03/19	5	119.50	0	0.00	118.50	5	3,568	0.14%
2019/03/15	1	121.00	1	123.00	120.50	0	3,734	0.00%
2019/03/14	0	0.00	1	121.50	120.00	-1	3,777	-0.03%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	3	120.00	1	119.00	118.50	2	3,985	0.05%
2019/03/07	9	119.94	0	0.00	118.00	9	4,309	0.21%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	1	121.50	3	122.17	125.00	-2	4,543	-0.04%
2019/02/27	2	123.25	7	122.71	121.50	-5	4,566	-0.11%
2019/02/26	6	131.75	8	129.63	129.00	-2	4,564	-0.04%
2019/02/22	5	130.70	4	130.00	129.50	1	4,788	0.02%
2019/02/21	3	130.00	0	0.00	131.00	3	4,939	0.06%
2019/02/20	5	131.90	1	132.50	129.50	4	4,981	0.08%
2019/02/18	2	130.00	0	0.00	128.50	2	5,170	0.04%
2019/02/15	2	125.50	1	126.00	126.00	1	5,159	0.02%
2019/02/14	58	130.12	52	127.59	127.50	6	5,178	0.12%
2019/02/13	5	119.50	20	123.50	128.00	-15	5,029	-0.30%
2019/02/12	3	116.83	26	116.90	116.50	-23	4,908	-0.47%
2019/01/30	0	0.00	2	111.00	111.00	-2	5,186	-0.04%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/25	3	114.00	2	113.75	112.00	1	5,737	0.02%
2019/01/24	0	0.00	5	110.00	111.00	-5	5,921	-0.08%
2019/01/22	0.1	110.00	4	110.00	110.00	-3.9	6,174	-0.06%
2019/01/21	1	112.00	5	112.40	112.00	-4	6,257	-0.06%
2019/01/17	1	112.50	0	0.00	108.50	1	6,441	0.02%
2019/01/16	0	0.00	1	110.00	110.00	-1	6,565	-0.02%
2019/01/11	20	111.00	33	108.00	108.00	-13	6,906	-0.19%
2019/01/10	22	109.50	20	108.50	108.50	2	6,943	0.03%
2019/01/09	57	113.28	17	110.79	110.50	40	6,976	0.57%
2019/01/08	0	0.00	1	105.50	106.00	-1	6,886	-0.01%
2019/01/03	1	102.50	1	103.00	102.00	0	7,210	0.00%
2018/12/27	0	0.00	2	104.50	103.50	-2	7,759	-0.03%
2018/12/26	0	0.00	3	106.00	101.50	-3	7,815	-0.04%
2018/12/25	2	103.50	0	0.00	106.00	2	7,848	0.03%
2018/12/24	0	0.00	3	104.83	106.50	-3	7,921	-0.04%
2018/12/22	1	104.50	0	0.00	104.00	1	7,986	0.01%
2018/12/21	2	105.50	0	0.00	105.50	2	8,153	0.02%
2018/12/20	10	102.50	1	103.50	102.50	9	8,188	0.11%
2018/12/19	0	0.00	1	106.50	107.00	-1	8,216	-0.01%
2018/12/17	1	109.50	1	110.00	109.50	0	8,341	0.00%
2018/12/14	0	0.00	1	108.00	110.00	-1	8,515	-0.01%
2018/12/13	5	111.30	3	110.50	110.50	2	8,571	0.02%
2018/12/12	7	113.71	6	114.75	115.00	1	8,645	0.01%
2018/12/11	11	111.05	0	0.00	111.00	11	8,678	0.13%
2018/12/07	1	119.00	0	0.00	119.50	1	8,811	0.01%
2018/12/06	3	116.67	1	117.00	116.00	2	8,883	0.02%
2018/12/05	2	125.50	1	125.00	125.00	1	8,921	0.01%
2018/12/04	0	0.00	2	132.00	130.00	-2	9,126	-0.02%
2018/12/03	3	130.17	5	130.50	132.00	-2	9,220	-0.02%
2018/11/30	1	119.50	1	119.00	120.00	0	9,238	0.00%
2018/11/29	5	120.00	7	118.64	117.50	-2	9,315	-0.02%
2018/11/28	6	117.17	10	118.55	117.50	-4	9,490	-0.04%
2018/11/27	2	113.50	3	114.67	115.50	-1	9,488	-0.01%
2018/11/26	1	114.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	1	110.50	3	113.83	110.50	-2	9,530	-0.02%
2018/11/22	3	117.67	20	116.50	111.50	-17	9,555	-0.18%
2018/11/21	6	113.08	7	114.21	115.00	-1	9,575	-0.01%
2018/11/20	24	112.42	8	112.06	112.50	16	9,647	0.17%
2018/11/19	10	108.50	1	108.50	110.50	9	9,571	0.09%
2018/11/16	5	109.40	1	109.50	105.50	4	9,622	0.04%
2018/11/15	2	107.25	4	105.00	107.00	-2	9,526	-0.02%
2018/11/14	1	104.50	1	104.00	102.50	0	9,518	0.00%
2018/11/12	2	101.00	0	0.00	100.50	2	9,818	0.02%
2018/11/09	5	104.40	4	104.00	105.50	1	10,079	0.01%
2018/11/08	5	105.90	5	107.10	103.00	0	10,198	0.00%
2018/11/07	4	101.78	3	104.17	105.00	1	10,290	0.01%
2018/11/06	1	101.00	10	100.00	98.80	-9	10,360	-0.09%
2018/11/05	3	106.33	4	106.75	107.50	-1	10,517	-0.01%
2018/11/02	19	110.66	22	111.86	107.50	-3	10,717	-0.03%
2018/11/01	6	100.77	13	103.86	105.50	-7	10,604	-0.07%
2018/10/31	12	96.90	6	96.85	96.90	6	10,604	0.06%
2018/10/30	5	92.58	6	91.22	91.80	-1	10,661	-0.01%
2018/10/29	5	94.72	5	95.14	95.10	0	10,967	0.00%
2018/10/26	5	93.70	4	94.03	93.70	1	11,212	0.01%
2018/10/25	2	92.75	10	93.09	92.70	-8	11,345	-0.07%
2018/10/24	6	100.93	6	101.00	100.00	0	11,699	0.00%
2018/10/23	6	103.00	8	104.69	100.50	-2	11,718	-0.02%
2018/10/22	4	102.75	5	102.80	108.00	-1	11,745	-0.01%
2018/10/19	4	106.88	27	104.87	105.00	-23	11,797	-0.19%
2018/10/18	3	113.33	2	112.75	113.00	1	11,911	0.01%
2018/10/17	25	115.78	10	114.50	112.00	15	12,006	0.12%
2018/10/16	14	115.07	5	114.50	114.00	9	12,146	0.07%
2018/10/15	11	113.18	16	113.34	112.00	-5	12,278	-0.04%
2018/10/12	35	112.17	7	111.14	113.50	28	12,395	0.23%
2018/10/11	1	107.00	18	107.64	107.00	-17	12,495	-0.14%
2018/10/09	47	117.32	30	114.00	118.50	17	12,575	0.14%
2018/10/08	16	113.50	18	114.78	115.00	-2	12,497	-0.02%
2018/10/05	11	119.45	24	118.25	117.50	-13	12,406	-0.10%
2018/10/02	5	133.40	2	137.75	133.00	3	12,306	0.02%
2018/10/01	15	135.07	5	135.20	135.00	10	12,350	0.08%
2018/09/28	7	134.21	4	135.25	137.00	3	12,571	0.02%
2018/09/27	0	0.00	1	134.50	132.50	-1	12,729	-0.01%
2018/09/26	0	0.00	1	139.50	140.00	-1	13,067	-0.01%
2018/09/25	2	145.75	3	143.67	142.00	-1	13,372	-0.01%
2018/09/21	13	141.96	8	141.00	143.50	5	13,579	0.04%
2018/09/20	5	142.00	5	138.00	138.00	0	13,644	0.00%
2018/09/19	10	146.65	12	142.88	140.50	-2	13,682	-0.01%
2018/09/18	3	146.50	0	0.00	144.00	3	13,959	0.02%
2018/09/17	1	156.00	0	0.00	154.00	1	13,933	0.01%
2018/09/14	13	153.73	11	156.41	156.00	2	13,945	0.01%
2018/09/11	0	0.00	1	156.50	154.00	-1	13,880	-0.01%
2018/09/10	1	158.50	1	156.00	158.00	0	13,750	0.00%
2018/09/07	2	149.75	5	158.50	154.50	-3	13,566	-0.02%
2018/09/06	7	162.57	4	162.38	161.00	3	13,386	0.02%
2018/09/05	1	166.00	1	167.50	164.00	0	13,377	0.00%
2018/09/04	5	164.70	4	164.38	170.00	1	13,395	0.01%
2018/09/03	3	169.33	6	172.17	162.00	-3	13,281	-0.02%
2018/08/30	1	179.00	3	179.50	180.00	-2	13,471	-0.01%
2018/08/29	2	178.00	1	178.00	178.50	1	13,477	0.01%
2018/08/28	6	181.00	4	178.13	174.50	2	13,558	0.01%
2018/08/27	6	176.00	3	176.00	178.00	3	13,521	0.02%
2018/08/24	3	167.50	3	169.00	166.50	0	13,431	0.00%
2018/08/23	2	166.75	0	0.00	167.00	2	13,452	0.01%
2018/08/22	0	0.00	2	175.75	173.00	-2	13,437	-0.01%
2018/08/21	0	0.00	1	177.50	176.00	-1	13,595	-0.01%
2018/08/20	5	174.70	4	176.00	177.00	1	13,532	0.01%
2018/08/17	10	179.60	10	172.45	170.50	0	13,356	0.00%
2018/08/16	11	173.36	10	178.55	176.50	1	13,213	0.01%
2018/08/15	5	166.80	2	164.75	169.00	3	12,947	0.02%
2018/08/14	9	164.56	3	166.67	169.00	6	12,815	0.05%
2018/08/13	1	171.00	0.2	161.00	161.00	0.8	12,611	0.01%
2018/08/10	2	177.50	7	178.50	178.50	-5	12,453	-0.04%
2018/08/09	7	184.43	7	183.43	183.00	0	12,213	0.00%
2018/08/08	23	198.59	24	190.40	183.00	-1	12,022	-0.01%
2018/08/07	5	191.40	1	191.00	197.50	4	11,925	0.03%
2018/08/06	2	189.50	1	191.00	186.00	1	11,861	0.01%
2018/08/03	8	187.50	4	185.00	183.50	4	12,250	0.03%
2018/08/02	2	187.50	4	190.63	187.50	-2	12,257	-0.02%
2018/08/01	3	210.00	1	210.50	205.00	2	12,278	0.02%
2018/07/31	2	204.00	4	208.75	214.50	-2	12,495	-0.02%
2018/07/30	2	214.00	0	0.00	204.50	2	12,307	0.02%
2018/07/27	1	227.00	2.2	224.27	227.00	-1.2	12,553	-0.01%
2018/07/26	4	214.63	2	215.75	219.00	2	12,579	0.02%
2018/07/25	5	211.50	1	215.50	214.00	4	12,598	0.03%
2018/07/24	1	195.00	0	0.00	206.00	1	12,524	0.01%
2018/07/23	2	194.00	4	196.75	195.50	-2	12,673	-0.02%
2018/07/20	2	194.00	2	195.50	193.00	0	12,679	0.00%
2018/07/19	3	210.17	3	216.00	210.00	0	12,646	0.00%
2018/07/18	3.2	219.84	0	0.00	220.00	3.2	12,638	0.03%
2018/07/17	6	219.83	2	219.25	218.00	4	12,653	0.03%
2018/07/16	3.2	247.91	1	241.00	234.00	2.2	12,619	0.02%
2018/07/13	5	251.20	1	253.00	248.50	4	13,032	0.03%
2018/07/12	2	240.75	0	0.00	244.50	2	13,117	0.02%
2018/07/11	2	246.50	2	247.00	243.00	0	13,256	0.00%
2018/07/10	2	254.00	0.3	255.00	255.00	1.7	13,531	0.01%
2018/07/09	2	262.25	0	0.00	250.00	2	13,606	0.01%
2018/07/06	7	267.29	2	258.50	260.00	5	13,529	0.04%
2018/07/05	1	298.00	3	294.67	267.50	-2	13,383	-0.01%
2018/07/04	6	283.00	5	284.45	297.00	1	13,273	0.01%
2018/07/03	6	276.00	12	275.58	270.00	-6	12,875	-0.05%
2018/07/02	29	256.21	29	258.21	269.50	0	12,564	0.00%
2018/06/29	19	247.79	16	248.94	245.00	3	12,314	0.02%
2018/06/28	6	239.67	7	244.71	242.50	-1	12,160	-0.01%
2018/06/27	1	242.00	16	244.47	243.00	-15	12,062	-0.12%
2018/06/26	5	223.80	2	221.00	229.00	3	11,793	0.03%
2018/06/25	5	214.00	5	215.70	217.50	0	11,809	0.00%
2018/06/22	2	206.00	3	206.83	209.00	-1	11,867	-0.01%
2018/06/21	0	0.00	1	212.50	212.50	-1	11,869	-0.01%
2018/06/20	2	197.00	5	197.20	202.00	-3	11,911	-0.03%
2018/06/19	3	212.67	4	213.38	211.50	-1	12,063	-0.01%
2018/06/15	31	216.79	33	219.30	219.00	-2	12,256	-0.02%
2018/06/14	6	218.25	1	217.00	213.50	5	12,394	0.04%
2018/06/13	6	220.67	21	221.10	220.50	-15	12,509	-0.12%
2018/06/12	4	229.38	8.2	229.94	230.50	-4.2	12,451	-0.03%
2018/06/11	25	234.98	21.1	239.70	233.50	3.9	12,444	0.03%
2018/06/08	1	225.00	3	227.83	227.50	-2	12,782	-0.02%
2018/06/07	9	232.56	9	234.17	235.00	0	12,712	0.00%
2018/06/06	2	209.75	3.5	219.00	219.00	-1.5	12,516	-0.01%
2018/06/05	0.4	199.50	3	200.33	199.50	-2.6	12,530	-0.02%
2018/06/04	5.3	213.76	3	211.50	211.00	2.3	12,489	0.02%
2018/06/01	5	213.50	0	0.00	215.50	5	12,690	0.04%
2018/05/31	3	220.67	3	231.50	209.00	0	12,820	0.00%
2018/05/30	4	227.13	5	225.80	227.00	-1	12,765	-0.01%
2018/05/29	6	236.50	9	241.67	235.00	-3	12,868	-0.02%
2018/05/28	4	231.50	2	239.50	239.50	2	12,726	0.02%
2018/05/25	2	218.75	1.3	210.19	218.00	0.7	12,743	0.01%
2018/05/24	4	209.75	1	208.00	213.50	3	12,812	0.02%
2018/05/23	4	222.75	1	217.00	217.00	3	12,899	0.02%
2018/05/22	1	246.50	2	239.25	241.00	-1	12,910	-0.01%
2018/05/21	5	233.80	1	230.50	236.00	4	12,909	0.03%
2018/05/18	8	217.75	7	218.57	218.50	1	12,910	0.01%
2018/05/17	2	216.00	2	225.00	216.00	0	12,864	0.00%
2018/05/16	1	250.00	3	250.00	240.00	-2	12,883	-0.02%
2018/05/15	20	253.33	20	258.15	260.00	0	12,860	0.00%
2018/05/14	3	231.33	10	234.10	237.00	-7	12,811	-0.05%
2018/05/11	32	218.22	27	219.85	215.50	5	12,696	0.04%
2018/05/10	51	203.08	47	203.18	207.50	4	12,223	0.03%
2018/05/09	6	179.25	9	181.33	189.00	-3	11,863	-0.03%
2018/05/08	13.1	173.45	17	175.09	172.00	-3.9	11,595	-0.03%
2018/05/07	4	169.63	3	175.83	177.00	1	11,203	0.01%
2018/05/04	9	155.39	14	155.93	161.00	-5	11,049	-0.05%
2018/05/03	5	146.70	0	0.00	146.50	5	10,822	0.05%
2018/05/02	2	151.00	9	151.44	149.00	-7	10,714	-0.07%
2018/04/30	7	147.86	8	148.81	146.00	-1	10,553	-0.01%
2018/04/27	12	153.38	4	150.00	152.00	8	10,480	0.08%
2018/04/26	13	143.31	13	142.19	144.50	0	10,326	0.00%
2018/04/25	11	140.95	6.5	140.62	136.00	4.5	10,137	0.04%
2018/04/24	91	156.71	97	149.84	146.00	-6	10,056	-0.06%
2018/04/23	35	159.36	34	162.07	161.00	1	9,954	0.01%
2018/04/20	2	154.50	1	153.50	153.50	1	9,807	0.01%
2018/04/19	36	157.36	47	157.64	157.50	-11	9,804	-0.11%
2018/04/18	3	145.67	1	152.00	152.00	2	9,500	0.02%
2018/04/17	7	146.57	5	146.80	141.50	2	9,630	0.02%
2018/04/16	11	148.77	15	147.70	150.50	-4	9,583	-0.04%
2018/04/13	1	139.50	1	139.00	141.00	0	9,476	0.00%
2018/04/11	0	0.00	2	138.50	134.50	-2	9,632	-0.02%
2018/04/10	1	133.00	2	136.00	138.00	-1	9,750	-0.01%
2018/04/09	5	127.20	4	127.00	127.00	1	9,829	0.01%
2018/04/03	10	125.50	2	127.00	125.50	8	9,979	0.08%
2018/04/02	1	130.00	0	0.00	130.00	1	10,079	0.01%
2018/03/30	6	136.00	18	137.69	132.50	-12	10,536	-0.11%
2018/03/29	25	132.86	23	130.11	130.00	2	10,644	0.02%
2018/03/28	12	134.17	12	130.08	130.50	0	10,745	0.00%
2018/03/27	3	129.67	5	131.70	131.50	-2	11,091	-0.02%
2018/03/26	8	126.94	7	124.36	125.00	1	11,356	0.01%
2018/03/23	2	126.50	2	127.50	125.50	0	11,673	0.00%
2018/03/22	36	137.31	21	135.64	131.50	15	12,019	0.12%
2018/03/21	27	129.56	53.4	129.84	131.00	-26.4	12,048	-0.22%
2018/03/20	12	126.38	8	123.69	127.50	4	11,889	0.03%
2018/03/19	3	122.17	4	120.63	120.00	-1	11,783	-0.01%
2018/03/16	7	118.64	9	118.39	116.00	-2	11,696	-0.02%
2018/03/15	31	118.16	22	118.48	118.50	9	11,735	0.08%
2018/03/14	13	121.65	32	119.80	117.00	-19	11,774	-0.16%
2018/03/13	1	113.50	4	113.75	114.00	-3	11,404	-0.03%
2018/03/12	4	113.00	3	111.83	111.50	1	11,426	0.01%
2018/03/09	3	109.50	2	111.50	112.50	1	11,443	0.01%
2018/03/08	3	111.83	3	109.50	109.50	0	11,461	0.00%
2018/03/07	45	115.11	52	112.54	112.00	-7	11,390	-0.06%
2018/03/06	5	106.40	3	109.33	111.00	2	11,307	0.02%
2018/03/05	7	102.36	20.5	101.22	101.00	-13.5	11,415	-0.12%
2018/03/02	20	98.97	19	100.48	99.00	1	11,439	0.01%
2018/03/01	5	96.22	6	96.18	97.50	-1	11,364	-0.01%
2018/02/27	3	95.60	0	0.00	93.30	3	11,492	0.03%
2018/02/26	1	93.30	6	93.42	93.20	-5	11,465	-0.04%
2018/02/23	106	101.73	93.5	94.65	94.60	12.5	11,493	0.11%	大買/
2018/02/22	3	95.17	2	97.70	95.30	1	11,504	0.01%
2018/02/21	1	97.20	1	99.70	97.60	0	11,606	0.00%
2018/02/12	0.5	95.50	2	101.75	95.00	-1.5	11,790	-0.01%
2018/02/09	61	100.02	45	101.00	101.00	16	11,909	0.13%
2018/02/08	8	103.56	6	102.42	101.50	2	11,972	0.02%
2018/02/07	23	106.35	24	108.79	105.00	-1	11,901	-0.01%
2018/02/06	9	103.94	4	104.13	101.00	5	11,836	0.04%
2018/02/05	7	106.07	4	106.88	111.50	3	11,714	0.03%
2018/02/02	2	112.00	14	112.82	110.00	-12	11,633	-0.10%
2018/02/01	2	110.00	3	110.33	109.50	-1	11,536	-0.01%
2018/01/31	1	107.00	4	107.13	112.00	-3	11,483	-0.03%
2018/01/30	7	109.00	7	109.93	108.00	0	11,391	0.00%
2018/01/29	0	0.00	3	108.50	113.50	-3	11,317	-0.03%
2018/01/26	15	111.37	19	110.29	109.00	-4	11,175	-0.04%
2018/01/25	1	121.50	0	0.00	120.00	1	10,981	0.01%
2018/01/23	76	127.66	58	120.07	120.00	18	10,898	0.17%
2018/01/22	52	122.63	51	124.59	125.00	1	10,812	0.01%
2018/01/19	0	0.00	4	119.88	120.50	-4	10,674	-0.04%
2018/01/18	3	119.00	1	117.50	119.50	2	10,645	0.02%
2018/01/17	43	115.83	72	115.33	115.50	-29	10,573	-0.27%
2018/01/16	12	121.17	26	119.50	119.50	-14	10,450	-0.13%
2018/01/15	4	123.25	6	122.33	121.00	-2	10,329	-0.02%
2018/01/12	44	127.25	46	124.13	124.00	-2	10,230	-0.02%
2018/01/11	31	125.42	1	121.50	130.00	30	10,034	0.30%
2018/01/10	41	126.73	15	124.97	119.50	26	9,677	0.27%
2018/01/09	33	121.09	47.4	122.47	123.00	-14.4	9,454	-0.15%
2018/01/08	130	123.88	128	121.54	121.50	2	9,209	0.02%	大買/大賣/
2018/01/05	4	120.75	6	122.17	122.00	-2	9,054	-0.02%
2018/01/04	25	121.90	13	122.54	118.00	12	8,831	0.14%
2018/01/03	12	118.96	6	120.50	123.00	6	8,540	0.07%
2018/01/02	3	107.67	11	106.91	112.00	-8	8,233	-0.10%