典範 (3372)-美好-蘆洲券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股▲1.35%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	18.09	1	18.00	18.00	6	4,568	0.13%
2024/05/15	1	17.90	0	0.00	18.00	1	4,686	0.02%
2024/05/14	0	0.00	2	18.15	18.00	-2	4,691	-0.04%
2024/05/13	13	17.73	0	0.00	17.65	13	4,685	0.28%
2024/05/10	1	17.70	0	0.00	17.95	1	4,676	0.02%
2024/05/08	5	18.05	0	0.00	18.20	5	4,673	0.11%
2024/05/07	0	0.00	9	17.94	18.50	-9	4,656	-0.19%
2024/05/06	16	17.31	0	0.00	17.25	16	4,598	0.35%
2024/05/02	1	17.50	0	0.00	17.70	1	4,588	0.02%
2024/04/30	10	17.75	0	0.00	17.65	10	4,586	0.22%
2024/04/29	10	17.98	0	0.00	17.90	10	4,587	0.22%
2024/04/26	1	17.65	0	0.00	17.65	1	4,577	0.02%
2024/04/25	1	17.70	0	0.00	17.65	1	4,573	0.02%
2024/04/24	2	18.10	8	17.93	18.00	-6	4,569	-0.13%
2024/04/23	0	0.00	2	17.45	17.30	-2	4,559	-0.04%
2024/04/19	3.1	18.13	1	18.30	18.00	2.1	4,545	0.05%
2024/04/18	1	19.25	0	0.00	18.85	1	4,514	0.02%
2024/04/17	0	0.00	2	19.50	19.50	-2	4,498	-0.04%
2024/04/16	2	18.43	0	0.00	18.45	2	4,476	0.04%
2024/04/15	3	20.57	1	20.65	19.75	2	4,435	0.05%
2024/04/12	0	0.00	12	21.19	21.40	-12	4,370	-0.27%
2024/04/11	3	20.83	21	20.37	20.75	-18	4,297	-0.42%
2024/04/10	0	0.00	8	19.50	20.10	-8	4,174	-0.19%
2024/04/09	1	19.10	0	0.00	19.20	1	4,128	0.02%
2024/04/08	5	19.30	30	19.30	19.35	-25	4,115	-0.61%
2024/04/02	2	19.30	0	0.00	19.30	2	4,086	0.05%
2024/04/01	1	19.50	1	19.35	19.15	0	4,032	0.00%
2024/03/29	1	18.40	0	0.00	18.40	1	3,960	0.03%
2024/03/28	0	0.00	15	18.71	18.80	-15	3,939	-0.38%
2024/03/26	0	0.00	3	18.85	18.65	-3	3,896	-0.08%
2024/03/25	1	19.10	1	19.05	19.05	0	3,863	0.00%
2024/03/21	30	18.90	0	0.00	19.25	30	3,823	0.78%
2024/03/20	11	19.95	0	0.00	19.35	11	3,941	0.28%
2024/03/19	1	21.00	0	0.00	20.70	1	3,978	0.03%
2024/03/18	1	19.80	1	20.30	20.35	0	3,944	0.00%
2024/03/14	15	19.85	0	0.00	19.90	15	3,916	0.38%
2024/03/13	0	0.00	1	19.55	19.70	-1	3,914	-0.03%
2024/03/12	10	21.02	2	21.30	21.40	8	3,873	0.21%
2024/03/11	1	20.70	4	20.89	20.55	-3	3,851	-0.08%
2024/03/08	0	0.00	27	20.70	20.70	-27	3,824	-0.71%
2024/03/07	6	23.90	36	22.17	22.70	-30	3,756	-0.80%
2024/03/06	24	23.18	401	23.54	23.45	-377	3,658	-10.31%	大賣/鉅額交易
2024/03/05	147	24.76	8.1	24.30	24.40	138.9	3,446	4.03%	大買/鉅額交易
2024/03/01	315	20.80	6	20.93	21.30	309	2,640	11.70%	大買/鉅額交易
2024/02/29	9	18.74	5	19.37	19.40	4	2,075	0.19%
2024/02/27	0	0.00	1	17.35	17.65	-1	1,887	-0.05%
2024/02/23	0	0.00	12	16.35	16.25	-12	1,641	-0.73%
2024/02/22	1	16.85	19	16.80	16.70	-18	1,620	-1.11%
2024/02/21	50	17.15	14	16.34	17.10	36	1,575	2.29%
2024/02/19	10	16.30	7	16.30	16.20	3	1,366	0.22%
2024/02/16	13	15.95	5	15.29	15.75	8	1,290	0.62%
2024/02/15	0	0.00	4	14.55	14.70	-4	1,171	-0.34%
2024/02/01	1	14.25	0	0.00	14.35	1	1,185	0.08%
2024/01/31	0	0.00	2	14.55	14.35	-2	1,208	-0.17%
2024/01/25	0	0.00	5	14.55	14.45	-5	1,306	-0.38%
2024/01/24	0	0.00	4	14.65	14.50	-4	1,427	-0.28%
2024/01/23	2	14.48	1	14.55	14.50	1	1,524	0.07%
2024/01/19	0	0.00	1	13.80	13.75	-1	1,590	-0.06%
2024/01/18	0	0.00	5	13.80	13.70	-5	1,629	-0.31%
2024/01/15	0	0.00	3	14.35	14.30	-3	1,794	-0.17%
2024/01/12	5	14.15	0	0.00	13.80	5	1,785	0.28%
2024/01/11	1	13.85	1	14.00	14.00	0	1,782	0.00%
2024/01/10	0	0.00	5	13.85	13.70	-5	1,775	-0.28%
2024/01/08	0	0.00	5	14.36	14.20	-5	1,774	-0.28%
2023/12/27	2	14.70	0	0.00	14.65	2	1,743	0.11%
2023/12/25	0.1	14.80	0	0.00	14.55	0.1	1,744	0.01%
2023/12/21	0	0.00	2	15.10	15.05	-2	1,726	-0.12%
2023/12/20	1	15.25	1	15.15	15.15	0	1,718	0.00%
2023/12/18	0	0.00	5	15.07	14.95	-5	1,686	-0.30%
2023/12/15	20	16.49	13	15.92	15.25	7	1,659	0.42%
2023/12/14	9	16.08	25	15.86	16.15	-16	1,471	-1.09%
2023/12/08	2	15.35	4	15.35	15.40	-2	1,354	-0.15%
2023/12/07	2	15.40	0	0.00	15.15	2	1,332	0.15%
2023/12/06	0	0.00	3	15.15	15.25	-3	1,320	-0.23%
2023/12/05	6	15.17	0	0.00	15.20	6	1,312	0.46%
2023/12/04	0	0.00	5	15.05	15.05	-5	1,305	-0.38%
2023/12/01	5	15.25	8	15.20	15.20	-3	1,295	-0.23%
2023/11/30	1	15.05	1	14.80	14.80	0	1,273	0.00%
2023/11/29	21	15.31	14	15.40	15.00	7	1,261	0.55%
2023/11/28	5	14.95	0	0.00	14.90	5	1,112	0.45%
2023/11/22	16	15.03	6	15.04	15.00	10	1,078	0.93%
2023/11/21	1	15.05	9	14.82	14.70	-8	1,043	-0.77%
2023/11/20	11	14.83	1	14.90	14.95	10	1,032	0.97%
2023/11/17	2	14.80	16	14.97	14.70	-14	1,021	-1.37%
2023/11/16	5	14.25	0	0.00	14.25	5	943	0.53%
2023/11/15	12	14.23	1	14.20	14.20	11	940	1.17%
2023/11/13	1	13.90	2	14.10	14.05	-1	930	-0.11%
2023/11/09	0	0.00	15	14.30	13.80	-15	924	-1.62%
2023/11/08	7	14.51	16	14.36	14.25	-9	910	-0.99%
2023/11/07	15.6	14.63	0	0.00	14.30	15.6	887	1.76%
2023/11/06	6	14.87	1	14.65	14.60	5	880	0.57%
2023/11/02	0	0.00	2	14.85	15.10	-2	843	-0.24%
2023/11/01	7	15.43	2	15.05	15.00	5	795	0.63%
2023/10/31	0	0.00	2	15.30	14.90	-2	671	-0.30%
2023/10/30	1	15.10	11	15.60	15.60	-10	586	-1.71%
2023/10/27	0	0.00	1	14.40	14.20	-1	534	-0.19%
2023/10/26	3	14.70	1	14.05	14.05	2	542	0.37%
2023/10/25	0	0.00	51	14.55	14.20	-51	553	-9.22%
2023/10/24	62	14.45	1	14.55	14.55	61	570	10.69%
2023/10/23	2	13.48	2	13.93	14.45	0	466	0.00%
2023/10/20	1	13.20	1	13.15	13.15	0	429	0.00%
2023/10/19	3	13.05	0	0.00	13.05	3	438	0.68%
2023/10/03	0	0.00	2	13.43	13.50	-2	595	-0.34%
2023/08/25	1	13.65	3	13.58	13.70	-2	1,199	-0.17%
2023/08/18	1	13.35	0	0.00	13.25	1	1,207	0.08%
2023/08/08	0	0.00	0.2	14.50	14.30	-0.2	1,186	-0.02%
2023/08/01	1	14.50	1	14.55	14.55	0	1,165	0.00%
2023/07/31	1	14.40	0	0.00	14.50	1	1,157	0.09%
2023/07/28	2	14.80	2	14.36	14.45	0	1,133	0.00%
2023/07/26	0	0.00	1	13.30	13.30	-1	1,059	-0.09%
2023/07/25	0	0.00	10	13.55	13.55	-10	1,053	-0.95%
2023/07/24	0	0.00	30	13.37	13.50	-30	1,050	-2.86%
2023/07/19	0	0.00	1	13.55	13.70	-1	1,043	-0.10%
2023/07/18	1	14.80	1	13.95	13.95	0	1,034	0.00%
2023/07/14	1	14.65	1.4	14.40	14.30	-0.4	1,030	-0.04%
2023/07/13	1	14.90	1	14.55	14.55	0	1,030	0.00%
2023/07/11	1	14.70	2	14.63	14.70	-1	1,041	-0.10%
2023/07/10	1	14.85	3	14.83	14.50	-2	1,026	-0.19%
2023/07/07	3	14.38	0	0.00	14.35	3	988	0.30%
2023/07/06	5	15.31	4	15.13	15.10	1	945	0.11%
2023/07/05	65	15.68	26	15.93	15.50	39	902	4.32%
2023/07/04	9.4	14.37	27	14.59	14.95	-17.6	678	-2.59%
2023/07/03	1	13.80	0	0.00	13.60	1	595	0.17%
2023/06/30	1	13.50	3.5	13.67	13.75	-2.5	590	-0.42%
2023/06/29	1	13.65	0	0.00	13.65	1	586	0.17%
2023/06/28	1	13.75	7	13.74	13.60	-6	584	-1.03%
2023/06/26	1	13.60	1	14.10	14.10	0	550	0.00%
2023/06/21	3	13.38	4	13.74	13.75	-1	518	-0.19%
2023/06/20	0	0.00	2	13.60	13.45	-2	507	-0.39%
2023/06/19	3	13.55	0	0.00	13.35	3	499	0.60%
2023/06/16	0	0.00	2	12.85	13.05	-2	451	-0.44%
2023/06/15	3	12.68	0	0.00	12.65	3	447	0.67%
2023/06/08	1	12.65	0	0.00	12.70	1	442	0.23%
2023/06/07	0	0.00	19	12.83	12.95	-19	438	-4.33%
2023/06/05	2	12.40	0	0.00	12.40	2	413	0.48%
2023/06/01	1	12.30	0	0.00	12.30	1	430	0.23%
2023/05/31	2	12.40	0	0.00	12.50	2	448	0.45%
2023/05/22	6	11.93	0	0.00	11.95	6	442	1.36%
2023/05/12	0.1	11.65	0	0.00	11.65	0.1	447	0.02%
2023/05/09	2	12.05	0	0.00	12.05	2	450	0.44%
2023/05/03	1	12.95	1	12.80	12.80	0	462	0.00%
2023/04/21	0	0.00	10	12.60	12.50	-10	423	-2.36%
2023/04/14	9	12.56	8	12.59	12.45	1	343	0.29%
2023/04/12	0	12.40	1	12.35	12.45	-1	328	-0.30%
2023/04/10	0	0.00	10	12.15	12.05	-10	324	-3.08%
2023/03/31	1	12.20	0	0.00	12.20	1	319	0.31%
2023/03/27	0	0.00	2	12.30	12.55	-2	315	-0.63%
2023/03/24	0	0.00	6	12.15	12.25	-6	306	-1.96%
2023/03/15	0	0.00	3	12.05	11.85	-3	320	-0.94%
2023/03/08	6	12.85	0	0.00	12.80	6	463	1.30%
2023/03/06	7	12.69	0	0.00	12.60	7	451	1.55%
2023/02/24	0	12.00	0	0.00	12.00	0	417	0.01%
2023/02/23	0.2	12.00	0	0.00	12.05	0.2	415	0.05%
2023/02/14	0	0.00	4	11.74	11.75	-4	409	-0.98%
2023/02/09	0	0.00	5	11.95	11.90	-5	416	-1.20%
2023/02/08	0	0.00	15	11.95	11.80	-15	417	-3.59%
2023/02/07	0	0.00	5	11.90	11.85	-5	414	-1.21%
2023/02/06	6	12.15	0	0.00	12.05	6	409	1.46%
2023/01/16	0	0.00	0.4	11.00	11.05	-0.4	387	-0.09%
2022/12/05	2	12.80	1	12.75	12.55	1	419	0.24%
2022/12/02	2	13.50	1	13.15	13.00	1	406	0.25%
2022/11/24	0	0.00	1	11.15	11.20	-1	314	-0.32%
2022/11/21	1	11.30	0	0.00	11.20	1	349	0.29%
2022/11/08	1	11.50	1	11.00	11.00	0	379	0.00%
2022/11/07	0	0.00	1	11.25	11.25	-1	381	-0.26%
2022/11/02	1	10.90	0	0.00	10.90	1	381	0.26%
2022/10/28	0	0.00	1	10.30	10.30	-1	387	-0.26%
2022/10/27	0	0.00	1	10.40	10.45	-1	389	-0.26%
2022/10/26	1	10.30	0	0.00	10.15	1	388	0.26%
2022/10/24	0	0.00	1	10.35	10.35	-1	392	-0.25%
2022/10/20	1	10.30	1	10.30	10.30	0	392	0.00%
2022/10/18	1	10.40	0	0.00	10.35	1	393	0.25%
2022/10/13	6	10.27	1	10.15	10.15	5	397	1.26%
2022/10/07	10	11.30	1	11.50	11.35	9	411	2.19%
2022/10/06	4	12.09	14	12.10	11.70	-10	408	-2.45%
2022/10/05	0	0.00	1	11.20	11.85	-1	389	-0.26%
2022/10/04	0	0.00	2	10.88	10.80	-2	383	-0.52%
2022/09/29	1	10.35	0	0.00	10.50	1	405	0.25%
2022/09/22	0	0.00	1	12.40	12.35	-1	419	-0.24%
2022/09/12	1	12.80	0	0.00	12.85	1	470	0.21%
2022/09/07	0	0.00	2	12.90	12.90	-2	481	-0.42%
2022/09/06	1	14.65	0	0.00	14.30	1	479	0.21%
2022/09/05	8	14.60	0	0.00	14.65	8	477	1.67%
2022/09/02	1	14.90	0	0.00	14.85	1	479	0.21%
2022/09/01	2	14.95	0	0.00	15.05	2	483	0.41%
2022/08/29	0.2	15.00	0	0.00	15.00	0.2	506	0.04%
2022/08/23	0	0.00	5	14.25	14.25	-5	613	-0.82%
2022/08/15	0	0.00	1	13.85	14.15	-1	590	-0.17%
2022/08/11	0	0.00	9	13.52	13.45	-9	577	-1.56%
2022/08/01	0	0.00	2	13.55	13.60	-2	583	-0.34%
2022/07/19	9	13.75	0	0.00	13.55	9	597	1.51%
2022/07/18	0	0.00	5	12.85	13.10	-5	578	-0.87%
2022/07/15	0	0.00	7	12.65	12.70	-7	576	-1.21%
2022/07/08	1	12.50	0	0.00	12.70	1	569	0.18%
2022/07/07	1	12.45	22	12.39	12.45	-21	563	-3.73%
2022/07/05	2	12.95	0	0.00	12.90	2	580	0.34%
2022/07/04	31	12.91	0	0.00	12.65	31	583	5.31%
2022/06/30	0	14.80	0	0.00	13.55	0	579	0.00%
2022/06/28	3	14.65	0	0.00	14.25	3	586	0.51%
2022/06/20	1	15.80	1	14.85	14.85	0	567	0.00%
2022/06/16	2	16.20	0	0.00	15.90	2	544	0.37%
2022/06/14	10	16.70	0	0.00	16.75	10	542	1.84%
2022/06/13	5	16.70	30	16.86	16.70	-25	537	-4.66%
2022/06/06	1	17.95	6	17.88	18.05	-5	503	-0.99%
2022/06/02	5	18.70	0	0.00	18.40	5	495	1.01%
2022/05/24	0	0.00	30	15.94	15.90	-30	429	-6.98%
2022/05/17	0	0.00	30	15.80	15.90	-30	441	-6.80%
2022/05/03	0	0.00	3	15.75	15.75	-3	489	-0.61%
2022/04/11	5	17.50	0	0.00	17.15	5	621	0.80%
2022/04/08	8	18.00	0	0.00	18.05	8	617	1.30%
2022/04/06	5	18.60	0	0.00	18.60	5	614	0.81%
2022/03/31	2	19.40	0	0.00	19.20	2	620	0.32%
2022/03/30	0	19.70	0	0.00	19.55	0	642	0.00%
2022/03/17	0	0.00	3	19.00	19.10	-3	725	-0.41%
2022/03/03	0	0.00	3	20.50	20.40	-3	959	-0.31%
2022/02/25	0	0.00	2	19.25	19.20	-2	1,051	-0.19%
2022/02/22	1	19.90	0	0.00	20.00	1	1,120	0.09%
2022/02/07	0	0.00	3	20.40	20.55	-3	2,313	-0.13%
2022/01/20	1	20.85	0	0.00	20.95	1	2,346	0.04%
2022/01/19	1	20.90	0	0.00	20.95	1	2,357	0.04%
2022/01/14	1	20.20	0	0.00	20.35	1	2,369	0.04%
2022/01/11	2	21.40	2	21.53	21.40	0	2,361	0.00%
2022/01/10	0	0.00	1	21.75	22.00	-1	2,356	-0.04%
2022/01/07	15	22.03	0	0.00	21.85	15	2,364	0.63%
2022/01/06	3	23.15	0	0.00	23.10	3	2,329	0.13%
2022/01/05	0	0.00	1	23.30	23.40	-1	2,345	-0.04%
2022/01/03	0	0.00	5	24.12	24.10	-5	2,335	-0.21%
2021/12/24	5	24.60	0	0.00	24.60	5	2,423	0.21%
2021/12/22	0	0.00	1	24.10	24.05	-1	2,437	-0.04%
2021/12/21	0	0.00	23	23.70	23.75	-23	2,442	-0.94%
2021/12/16	2	24.15	0	0.00	24.10	2	2,474	0.08%
2021/12/14	1	23.90	0	0.00	23.40	1	2,513	0.04%
2021/12/13	0	0.00	10	24.01	24.20	-10	2,509	-0.40%
2021/12/08	0	0.00	1	25.05	24.60	-1	2,537	-0.04%
2021/12/07	11	24.96	0	0.00	24.60	11	2,535	0.43%
2021/12/06	10	25.30	2.7	25.27	25.30	7.3	2,544	0.29%
2021/12/02	10	25.90	1	25.30	25.10	9	2,682	0.34%
2021/12/01	1	25.85	0	0.00	26.05	1	2,769	0.04%
2021/11/29	10	24.60	10	25.00	24.95	0	2,896	0.00%
2021/11/26	10	25.50	30	25.63	25.40	-20	2,949	-0.68%
2021/11/25	0	0.00	25	25.62	25.60	-25	2,967	-0.84%
2021/11/24	10	25.57	6	25.89	26.00	4	2,986	0.13%
2021/11/23	10	25.30	0	0.00	25.10	10	3,056	0.33%
2021/11/19	1	24.90	0	0.00	24.95	1	3,090	0.03%
2021/11/18	10	25.60	2	25.93	25.15	8	3,093	0.26%
2021/11/17	0	0.00	17	26.00	26.00	-17	3,098	-0.55%
2021/11/16	25	25.71	0	0.00	25.50	25	3,096	0.81%
2021/11/15	10	27.10	0	0.00	26.65	10	3,076	0.33%
2021/11/12	48	27.15	17	27.54	27.50	31	3,058	1.01%
2021/11/11	30	27.60	17	27.79	28.15	13	2,992	0.43%
2021/11/10	1	24.95	15	26.17	26.65	-14	2,531	-0.55%
2021/11/04	0	0.00	2	23.10	23.00	-2	2,557	-0.08%
2021/11/03	2	23.30	7	23.50	23.35	-5	2,750	-0.18%
2021/11/02	7	22.50	0	0.00	22.55	7	2,929	0.24%
2021/11/01	0	0.00	27	23.19	23.10	-27	3,223	-0.84%
2021/10/29	8	22.56	1	22.70	22.50	7	3,328	0.21%
2021/10/28	1	22.95	0	0.00	22.95	1	3,488	0.03%
2021/10/25	0	0.00	1	22.35	22.35	-1	4,101	-0.02%
2021/10/19	0	0.00	10	21.70	21.80	-10	4,510	-0.22%
2021/10/18	0	0.00	6	21.35	21.15	-6	4,595	-0.13%
2021/10/13	10	20.80	0	0.00	20.20	10	4,821	0.21%
2021/10/07	0	0.00	1	22.00	22.00	-1	4,955	-0.02%
2021/09/30	1	22.85	1	23.10	23.10	0	6,532	0.00%
2021/09/28	0	0.00	1	24.05	23.90	-1	6,865	-0.01%
2021/09/27	11	24.19	0	0.00	24.10	11	6,861	0.16%
2021/09/17	10	25.30	10	25.65	25.40	0	6,846	0.00%
2021/09/16	0	0.00	1	26.30	26.05	-1	6,811	-0.01%
2021/09/15	20	26.45	5	26.20	26.10	15	6,797	0.22%
2021/09/10	10	26.50	10	26.80	26.80	0	6,757	0.00%
2021/09/09	2	27.28	3	26.48	26.85	-1	6,747	-0.01%
2021/09/08	16	26.72	4	27.16	25.75	12	6,702	0.18%
2021/09/06	0	0.00	2	28.90	27.00	-2	6,595	-0.03%
2021/09/03	0	0.00	6	28.18	28.25	-6	6,496	-0.09%
2021/09/02	47	28.43	21	28.05	28.00	26	6,440	0.40%
2021/09/01	1	28.15	2	27.70	27.80	-1	6,332	-0.02%
2021/08/31	0	0.00	3	26.43	26.95	-3	6,251	-0.05%
2021/08/30	2	26.08	5	26.10	26.20	-3	6,219	-0.05%
2021/08/27	3	25.83	9	25.83	25.85	-6	6,177	-0.10%
2021/08/25	0	0.00	16	25.31	24.95	-16	6,104	-0.26%
2021/08/24	10	24.00	5	25.20	23.95	5	6,087	0.08%
2021/08/23	7	24.64	11	24.70	24.50	-4	6,065	-0.07%
2021/08/20	11	22.93	10	23.40	23.10	1	6,019	0.02%
2021/08/19	1	23.30	0	0.00	23.00	1	5,987	0.02%
2021/08/18	0	0.00	10	24.45	24.25	-10	5,938	-0.17%
2021/08/17	25	24.06	1	23.50	22.60	24	5,886	0.41%
2021/08/16	0	0.00	2	23.05	24.45	-2	5,835	-0.03%
2021/08/13	9	25.21	1	25.10	24.00	8	5,752	0.14%
2021/08/12	9	26.13	0	0.00	26.15	9	5,684	0.16%
2021/08/11	5	26.20	2	26.93	25.95	3	5,649	0.05%
2021/08/10	20	27.91	15	27.95	27.35	5	5,557	0.09%
2021/08/09	23	29.25	34	28.85	28.60	-11	5,480	-0.20%
2021/08/06	7	28.33	2	28.35	29.00	5	5,294	0.09%
2021/08/05	3	29.20	23	28.81	29.05	-20	5,116	-0.39%
2021/08/04	5	27.50	0	0.00	27.35	5	4,858	0.10%
2021/08/03	37	27.68	58	27.38	27.10	-21	4,769	-0.44%
2021/08/02	1	28.65	1	28.80	28.70	0	4,607	0.00%
2021/07/30	19	30.41	4	31.53	30.60	15	4,446	0.34%
2021/07/29	0	0.00	3	30.28	30.60	-3	4,138	-0.07%
2021/07/28	3	27.25	3	28.00	27.85	0	4,025	0.00%
2021/07/27	11	32.31	1	32.35	30.00	10	3,920	0.26%
2021/07/26	33	30.92	0.8	31.85	31.90	32.2	3,884	0.83%
2021/07/23	36	30.30	9	30.23	30.40	27	3,894	0.69%
2021/07/22	16	31.71	4	32.00	30.65	12	3,865	0.31%
2021/07/21	10	29.93	3	29.95	30.50	7	3,803	0.18%
2021/07/20	4	28.73	6	29.13	28.85	-2	3,716	-0.05%
2021/07/19	0	0.00	3	28.63	28.55	-3	3,659	-0.08%
2021/07/16	1	28.60	1	27.20	27.75	0	3,638	0.00%
2021/07/15	5	26.67	4	26.40	28.00	1	3,656	0.03%
2021/07/14	4	26.20	3	26.50	25.80	1	3,639	0.03%
2021/07/13	21	27.85	8	28.79	28.00	13	3,599	0.36%
2021/07/12	11	28.12	12	28.50	29.00	-1	3,219	-0.03%
2021/07/09	1	25.65	7	25.05	26.40	-6	2,858	-0.21%
2021/07/08	8	24.99	4	25.15	24.50	4	2,700	0.15%
2021/07/07	2	23.55	2	24.08	24.10	0	2,331	0.00%
2021/07/06	3	21.82	32	21.84	21.95	-29	2,135	-1.36%
2021/05/17	0	0.00	20	16.01	16.00	-20	2,092	-0.96%
2021/05/13	0	0.00	5	17.80	18.05	-5	2,054	-0.24%
2021/05/12	0	0.00	0.1	17.80	17.75	-0.1	2,030	0.00%
2021/05/11	0	0.00	5	19.05	18.20	-5	1,980	-0.25%
2021/05/10	2	20.00	0	0.00	19.85	2	1,948	0.10%
2021/05/07	5	20.30	0	0.00	20.25	5	1,938	0.26%
2021/05/05	0	0.00	5	20.20	19.70	-5	1,898	-0.26%
2021/05/04	5	19.50	0	0.00	19.50	5	1,874	0.27%
2021/04/29	5	23.40	0	0.00	24.00	5	1,749	0.29%
2021/04/28	5	22.40	63	21.99	22.70	-58	1,629	-3.56%
2021/04/27	0	0.00	9	22.19	21.70	-9	1,590	-0.57%
2021/04/23	2	21.00	0	0.00	21.85	2	1,526	0.13%
2021/04/22	6	21.78	0	0.00	21.15	6	1,512	0.40%
2021/04/21	5	23.10	0	0.00	22.90	5	1,475	0.34%
2021/04/15	8	22.26	2	21.60	22.20	6	1,331	0.45%
2021/04/14	2	20.25	3	21.70	21.20	-1	1,299	-0.08%
2021/04/13	0	0.00	2	22.40	22.40	-2	1,242	-0.16%
2021/04/09	15	23.50	0	0.00	23.60	15	1,166	1.29%
2021/04/08	10	20.15	1	20.30	22.00	9	1,107	0.81%
2021/04/06	1	20.20	2	20.03	20.25	-1	1,031	-0.10%
2021/04/01	0	0.00	103.3	18.17	19.90	-103.3	960	-10.75%	大賣/鉅額交易
2021/03/30	3	18.55	16	18.85	18.85	-13	834	-1.56%
2021/03/24	0	0.00	8	15.70	16.00	-8	688	-1.16%
2021/03/23	0	0.00	11	15.35	15.40	-11	685	-1.61%
2021/03/22	50	15.90	10	16.20	16.00	40	670	5.97%
2021/03/19	10	16.80	2	16.80	16.85	8	623	1.28%
2021/03/18	52	15.41	2	15.80	15.80	50	526	9.50%
2021/03/17	2	13.78	0	0.00	14.40	2	466	0.43%
2021/02/22	0	0.00	20	12.00	12.15	-20	739	-2.71%
2021/02/04	20	10.80	0	0.00	10.90	20	748	2.67%
2021/01/20	0	0.00	0.9	11.97	11.90	-0.9	955	-0.09%
2021/01/15	0	0.00	30	12.05	12.00	-30	1,114	-2.69%
2021/01/12	0	0.00	3	12.80	12.35	-3	1,165	-0.26%
2020/12/23	13	12.45	0	0.00	12.45	13	1,051	1.24%
2020/12/07	17	13.80	5	13.65	13.80	12	917	1.31%
2020/12/04	0	0.00	5	12.65	12.65	-5	871	-0.57%
2020/11/30	0	0.00	1	11.90	11.75	-1	794	-0.13%
2020/11/27	5	11.55	0	0.00	11.65	5	785	0.64%
2020/11/25	1	11.50	0	0.00	11.60	1	766	0.13%
2020/11/24	5	12.30	0	0.00	11.85	5	744	0.67%
2020/11/17	0	0.00	8	10.22	10.10	-8	563	-1.42%
2020/11/12	1	10.70	1	10.90	10.60	0	549	0.00%
2020/11/09	8	10.90	1	10.65	11.25	7	510	1.37%
2020/11/06	1	10.35	0	0.00	10.35	1	483	0.21%
2020/11/05	1	10.45	10	10.00	10.00	-9	470	-1.91%
2020/11/04	1	10.30	0	0.00	10.20	1	459	0.22%
2020/11/02	4	10.30	0	0.00	10.20	4	446	0.90%
2020/10/28	8	11.36	2	11.45	11.45	6	346	1.73%
2020/10/27	5	11.48	6	11.71	11.50	-1	310	-0.32%
2020/10/26	6	10.73	4	10.81	11.15	2	226	0.88%
2020/09/21	0	0.00	0.4	9.00	9.06	-0.4	77	-0.56%
2020/05/08	0	0.00	3	9.45	9.58	-3	123	-2.43%
2020/05/06	3	9.70	0	0.00	9.65	3	122	2.45%
2020/02/14	0	9.00	0	0.00	9.05	0	339	0.00%
2020/02/13	0	8.90	0	0.00	8.97	0	340	0.00%
2020/02/04	3	9.15	0	0.00	9.10	3	338	0.89%
2020/01/02	0	0.00	5	11.15	11.15	-5	246	-2.03%
2019/12/30	0	0.00	5	10.15	10.15	-5	204	-2.45%
2019/04/12	0	0.00	10	3.33	3.39	-10	329	-3.03%
2019/04/11	0	0.00	5	3.08	3.10	-5	331	-1.51%
2019/04/10	10	2.80	0	0.00	2.91	10	328	3.04%
2019/04/09	5	3.04	13	3.01	3.03	-8	313	-2.55%
2019/01/11	0	0.00	1	4.86	4.97	-1	235	-0.42%
2018/12/27	1	4.87	0	0.00	4.90	1	264	0.38%
2018/08/10	3	5.80	0	0.00	5.86	3	240	1.24%
2018/07/26	0	0.00	2	5.90	5.93	-2	265	-0.75%
2018/07/16	2	5.78	0	0.00	5.82	2	269	0.74%
2018/06/04	0	0.00	2	6.45	6.45	-2	364	-0.55%
2018/06/01	2	6.78	0	0.00	6.45	2	367	0.54%
2018/05/18	0	0.00	0	6.05	6.05	0	650	0.00%
2018/05/17	0	0.00	1	6.00	6.07	-1	651	-0.15%
2018/05/14	0	0.00	1	6.00	6.02	-1	655	-0.15%
2018/05/03	1	5.80	0	0.00	5.94	1	659	0.15%
2018/04/10	0	6.77	0	0.00	6.79	0	677	0.00%
2018/04/09	0	6.82	0	0.00	6.90	0	679	0.00%
2018/03/21	0	0.00	10	7.04	7.14	-10	639	-1.56%
2018/03/12	10	7.00	0	0.00	6.90	10	646	1.55%
2018/03/06	0	0.00	5	7.16	7.20	-5	617	-0.81%
2018/02/27	5	7.18	0	0.00	7.16	5	488	1.02%
2018/02/09	0	0.00	1	5.90	5.85	-1	345	-0.29%
2018/02/06	1	5.76	0	0.00	5.81	1	348	0.29%
2018/02/02	0	0.00	0.1	6.01	6.08	-0.1	346	-0.04%
2018/02/01	0	0.00	5	6.00	6.00	-5	348	-1.43%
2018/01/02	0	0.00	4.1	5.69	5.64	-4.1	340	-1.19%