聚積 (3527)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
94.3
漲跌
▲1.2
漲幅
+1.29%
成交量
80張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	92.90	93.90	-1	140	-0.71%
2024/04/29	0	0.00	0.1	94.50	94.00	-0.1	129	-0.08%
2024/03/08	0	0.00	1	98.00	97.50	-1	322	-0.31%
2024/02/27	0	0.00	1	107.50	107.50	-1	329	-0.30%
2024/02/26	1	111.00	0	0.00	109.50	1	335	0.30%
2024/02/22	2	109.50	0	0.00	109.50	2	332	0.60%
2024/02/16	0	0.00	0.1	102.00	102.50	-0.1	316	-0.02%
2024/01/26	0	0.00	1	101.50	101.50	-1	320	-0.31%
2024/01/24	0	0.00	8	104.00	104.00	-8	320	-2.49%
2024/01/23	0	0.00	1	102.00	102.50	-1	321	-0.31%
2024/01/03	1	107.50	0	0.00	107.50	1	327	0.31%
2023/12/29	0	0.00	1	109.50	110.50	-1	324	-0.31%
2023/12/28	1	107.00	0	0.00	107.00	1	321	0.31%
2023/12/27	0	0.00	1	108.50	108.50	-1	319	-0.31%
2023/12/18	3	110.50	0	0.00	109.50	3	299	1.00%
2023/12/15	0	0.00	1	112.50	112.50	-1	292	-0.34%
2023/12/12	0	0.00	1	115.50	115.00	-1	260	-0.38%
2023/12/11	13	117.54	0	0.00	115.00	13	230	5.64%
2023/12/08	2	117.00	9	117.78	118.00	-7	199	-3.51%
2023/12/05	1	109.00	1	111.00	109.00	0	134	0.00%
2023/12/01	1	106.00	0	0.00	106.00	1	118	0.84%
2023/11/24	4	104.63	0	0.00	103.50	4	108	3.69%
2023/11/20	0	0.00	1	101.50	102.00	-1	93	-1.07%
2023/11/10	2	96.70	0	0.00	97.10	2	89	2.24%
2023/10/31	1	100.00	0	0.00	100.00	1	80	1.24%
2023/10/30	0	0.00	1	103.00	102.50	-1	81	-1.23%
2023/10/27	3	99.17	0	0.00	99.10	3	79	3.79%
2023/10/20	0	0.00	1	100.50	102.00	-1	81	-1.23%
2023/08/17	0	0.00	4	90.70	90.90	-4	145	-2.75%
2023/07/17	0.1	101.00	0	0.00	100.50	0.1	162	0.06%
2023/07/14	0	0.00	7	100.86	100.00	-7	172	-4.05%
2023/07/13	0	0.00	1	99.50	99.50	-1	201	-0.50%
2023/07/12	0.2	102.68	5	99.50	99.10	-4.8	202	-2.37%
2023/07/11	0	0.00	1	103.00	103.00	-1	193	-0.52%
2023/07/07	0	0.00	5	103.70	103.50	-5	193	-2.59%
2023/07/06	0	0.00	5	105.70	106.00	-5	196	-2.54%
2023/07/04	0	0.00	5	107.50	107.00	-5	198	-2.52%
2023/07/03	2	107.00	5	107.00	107.00	-3	199	-1.51%
2023/06/15	0	0.00	5	111.00	111.50	-5	233	-2.14%
2023/06/09	0	0.00	10	108.25	108.50	-10	229	-4.35%
2023/06/05	0	0.00	6	110.67	110.50	-6	244	-2.45%
2023/06/01	1	108.50	2	109.50	110.00	-1	245	-0.41%
2023/05/31	1	108.50	0	0.00	108.00	1	247	0.40%
2023/05/30	0	0.00	1	108.50	107.00	-1	248	-0.40%
2023/05/24	1	107.50	0	0.00	107.00	1	269	0.37%
2023/05/11	0.1	104.50	2	104.00	103.00	-1.9	323	-0.59%
2023/05/10	0	0.00	3	108.50	108.50	-3	323	-0.93%
2023/05/08	0	0.00	4	113.00	113.00	-4	326	-1.22%
2023/04/27	0.1	112.00	0	0.00	111.50	0.1	343	0.03%
2023/04/26	2	113.00	0	0.00	113.50	2	341	0.59%
2023/04/25	0	0.00	2	114.50	112.00	-2	339	-0.59%
2023/04/20	2	121.00	0	0.00	120.00	2	333	0.60%
2023/04/18	2	128.00	0	0.00	127.00	2	319	0.63%
2023/04/17	1	123.00	4	121.00	122.50	-3	288	-1.04%
2023/04/14	1	120.50	1	120.00	120.00	0	287	0.00%
2023/04/07	0	0.00	0.2	123.50	121.00	-0.2	281	-0.07%
2023/04/06	0	0.00	2	123.00	122.50	-2	280	-0.71%
2023/03/29	0	0.00	1	119.50	119.50	-1	277	-0.36%
2023/03/24	2	123.00	2	123.00	122.50	0	271	0.00%
2023/03/16	0	0.00	3	112.50	112.00	-3	245	-1.22%
2023/03/13	0.1	114.50	0	0.00	115.50	0.1	273	0.04%
2023/03/09	3.1	120.79	1	118.00	118.00	2.1	284	0.74%
2023/03/06	0	0.00	1	118.00	118.00	-1	273	-0.37%
2023/03/02	0	0.00	7	113.50	114.00	-7	283	-2.47%
2023/02/21	5	120.50	0.2	123.00	123.50	4.8	259	1.87%
2023/02/15	0	0.00	10	115.50	116.00	-10	246	-4.06%
2023/02/10	0.1	116.00	0	0.00	114.50	0.1	240	0.04%
2023/02/09	0.1	118.00	0	0.00	117.00	0.1	234	0.02%
2023/02/03	0	0.00	1	116.00	116.00	-1	211	-0.47%
2023/02/02	1	114.50	0	0.00	114.50	1	208	0.48%
2023/01/09	0	0.00	5	106.50	108.50	-5	202	-2.47%
2022/12/27	2	102.00	0	0.00	101.50	2	214	0.93%
2022/12/23	0	0.00	1	98.80	100.00	-1	218	-0.46%
2022/12/20	5	102.50	0	0.00	100.00	5	226	2.21%
2022/12/06	6	118.50	0	0.00	118.00	6	234	2.55%
2022/12/02	0	0.00	12	113.50	115.00	-12	221	-5.41%
2022/12/01	0	0.00	1	107.00	107.00	-1	214	-0.47%
2022/11/25	3	107.33	0	0.00	103.00	3	288	1.04%
2022/11/17	0	0.00	5	106.00	106.50	-5	310	-1.61%
2022/10/17	2	88.00	0	0.00	92.40	2	562	0.36%
2022/10/13	0	0.00	2	88.10	85.80	-2	565	-0.35%
2022/09/28	0	0.00	18	96.35	92.60	-18	599	-3.00%
2022/09/14	5	107.50	0	0.00	109.00	5	624	0.80%
2022/09/06	0	0.00	5	112.00	111.00	-5	636	-0.79%
2022/09/05	1	117.50	0	0.00	117.00	1	630	0.16%
2022/09/02	1	123.50	0	0.00	121.50	1	621	0.16%
2022/08/31	0	0.00	2	118.50	118.00	-2	576	-0.35%
2022/08/29	2	114.50	0	0.00	114.00	2	592	0.34%
2022/08/18	6	124.08	0	0.00	123.50	6	579	1.03%
2022/08/17	0	0.00	1	130.00	129.00	-1	548	-0.18%
2022/08/15	0	0.00	7	122.07	122.00	-7	516	-1.36%
2022/08/08	0	0.00	4	103.13	103.50	-4	507	-0.79%
2022/08/02	1	114.00	0	0.00	114.00	1	560	0.18%
2022/07/29	0	0.00	1	118.00	120.50	-1	565	-0.18%
2022/07/13	0	0.00	9	102.67	102.00	-9	658	-1.37%
2022/07/11	0	0.00	10	106.30	107.00	-10	654	-1.53%
2022/06/28	0	0.00	5	125.00	123.50	-5	611	-0.82%
2022/06/24	5	126.00	0	0.00	126.00	5	612	0.82%
2022/06/20	10	131.00	0	0.00	127.00	10	609	1.64%
2022/06/16	0	0.00	10	142.50	142.50	-10	592	-1.69%
2022/06/13	5	148.00	0	0.00	148.00	5	589	0.85%
2022/06/10	5	153.00	5	152.00	152.00	0	602	0.00%
2022/06/08	7	158.29	3	156.33	155.50	4	597	0.67%
2022/06/06	2	167.00	0	0.00	165.00	2	580	0.34%
2022/05/24	3	154.00	0	0.00	152.50	3	571	0.53%
2022/05/23	0	0.00	5	158.00	157.00	-5	570	-0.88%
2022/05/20	0	0.00	1	164.00	163.00	-1	576	-0.17%
2022/05/19	1	162.50	0	0.00	162.50	1	594	0.17%
2022/05/18	2	163.50	0	0.00	163.00	2	598	0.33%
2022/05/13	1	157.50	1	159.50	160.00	0	623	0.00%
2022/05/12	2	155.00	0	0.00	153.50	2	618	0.32%
2022/05/11	2	159.00	1	160.00	160.00	1	614	0.16%
2022/05/10	10	154.00	0	0.00	158.50	10	606	1.65%
2022/05/06	6	152.00	0	0.00	154.50	6	582	1.03%
2022/05/05	10	159.00	0	0.00	155.50	10	578	1.73%
2022/05/04	13	156.23	0	0.00	152.50	13	560	2.32%
2022/04/27	0	0.00	10	130.00	132.50	-10	554	-1.80%
2022/04/26	0	0.00	3	139.00	139.00	-3	551	-0.54%
2022/04/25	3	141.50	0	0.00	140.50	3	560	0.54%
2022/04/12	0	0.00	10	149.05	150.00	-10	690	-1.45%
2022/04/11	25	159.20	0	0.00	153.50	25	694	3.60%
2022/03/16	1	153.00	0	0.00	152.50	1	757	0.13%
2022/03/15	0	0.00	30	154.00	152.00	-30	805	-3.73%
2022/03/02	10	183.75	0	0.00	186.00	10	900	1.11%
2022/02/24	0	0.00	6	177.00	176.00	-6	1,006	-0.60%
2022/02/23	1	185.50	1	187.50	187.50	0	1,001	0.00%
2022/02/18	10	192.00	0	0.00	191.50	10	1,035	0.97%
2022/02/16	6	191.33	6	191.17	192.00	0	1,057	0.00%
2022/02/15	0	0.00	3	181.50	181.00	-3	1,036	-0.29%
2022/02/14	4	178.88	0	0.00	180.00	4	1,052	0.38%
2022/02/10	0	0.00	6	179.00	180.00	-6	1,086	-0.55%
2022/02/09	10	183.00	1	182.00	181.50	9	1,116	0.81%
2022/01/25	0	0.00	5	169.00	168.50	-5	1,317	-0.38%
2022/01/21	6	179.50	0	0.00	175.00	6	1,452	0.41%
2022/01/20	7	183.50	2	180.50	183.50	5	1,554	0.32%
2022/01/19	0	0.00	2	176.00	175.50	-2	1,584	-0.13%
2022/01/17	7	180.86	2	181.00	181.50	5	1,754	0.28%
2022/01/13	1	179.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	0	0.00	1	184.00	181.00	-1	1,947	-0.05%
2022/01/11	5	175.50	0	0.00	171.50	5	1,938	0.26%
2022/01/10	16	172.91	1	169.50	173.50	15	1,953	0.77%
2022/01/07	0	0.00	2	166.00	173.00	-2	2,002	-0.10%
2022/01/06	0	0.00	2	171.25	170.50	-2	2,014	-0.10%
2022/01/04	1	183.00	0	0.00	178.50	1	2,066	0.05%
2021/12/29	10	182.50	0	0.00	181.00	10	2,259	0.44%
2021/12/28	0	0.00	40	176.13	178.50	-40	2,370	-1.69%
2021/12/27	0	0.00	10	182.00	181.50	-10	2,416	-0.41%
2021/12/13	2	185.50	12	183.42	186.50	-10	3,428	-0.29%
2021/12/09	5	202.00	10	194.00	195.50	-5	3,558	-0.14%
2021/12/08	1	211.50	1	207.50	210.00	0	3,617	0.00%
2021/12/07	1	206.00	1	200.50	199.00	0	3,663	0.00%
2021/11/29	2	184.00	4	192.25	193.00	-2	3,647	-0.05%
2021/11/26	5	186.00	8	187.44	188.00	-3	3,640	-0.08%
2021/11/25	2	197.00	0	0.00	193.00	2	3,631	0.06%
2021/11/24	3	200.50	3	197.00	196.00	0	3,627	0.00%
2021/11/23	16	209.91	3	211.00	203.50	13	3,607	0.36%
2021/11/19	3	200.00	0	0.00	200.00	3	3,605	0.08%
2021/11/18	1	205.00	2	202.50	198.50	-1	3,628	-0.03%
2021/11/17	0	0.00	1	202.00	207.00	-1	3,781	-0.03%
2021/11/16	0	0.00	1	204.00	202.00	-1	4,062	-0.02%
2021/11/15	2	196.50	2	197.00	200.00	0	4,294	0.00%
2021/11/12	2	190.00	1	191.50	190.00	1	4,468	0.02%
2021/11/11	0	0.00	1	192.50	188.50	-1	4,543	-0.02%
2021/11/10	5	191.40	0	0.00	192.50	5	4,644	0.11%
2021/11/09	3	190.00	4	186.50	186.00	-1	4,729	-0.02%
2021/11/08	10	191.75	19	187.74	187.50	-9	4,756	-0.19%
2021/11/05	15	193.53	42.1	192.71	192.00	-27.1	4,818	-0.56%
2021/11/04	11	215.64	0	0.00	213.00	11	4,831	0.23%
2021/11/03	0	0.00	6	212.08	212.50	-6	4,853	-0.12%
2021/11/02	10	214.00	0	0.00	214.50	10	4,846	0.21%
2021/11/01	2	220.75	2	227.50	225.00	0	4,794	0.00%
2021/10/29	13	214.88	1	215.50	215.50	12	4,742	0.25%
2021/10/28	2	218.25	2	221.25	219.50	0	4,724	0.00%
2021/10/27	0	0.00	1	209.50	209.50	-1	4,670	-0.02%
2021/10/26	11	213.32	13	211.65	205.00	-2	4,642	-0.04%
2021/10/25	5	221.70	3	218.21	215.00	2	4,614	0.04%
2021/10/22	2	210.50	2	220.50	220.50	0	4,555	0.00%
2021/10/21	1	201.00	6	201.75	200.50	-5	4,495	-0.11%
2021/10/20	15	193.63	2	191.50	194.00	13	4,477	0.29%
2021/10/19	2	183.00	2	187.75	189.00	0	4,533	0.00%
2021/10/18	10	182.00	0	0.00	179.00	10	4,562	0.22%
2021/10/15	3	185.00	5	184.30	183.00	-2	4,594	-0.04%
2021/10/14	10	176.00	0	0.00	179.00	10	4,574	0.22%
2021/10/13	2	181.00	2	176.25	177.50	0	4,600	0.00%
2021/10/12	2	181.50	7	177.50	177.50	-5	4,614	-0.11%
2021/10/07	1	180.50	11	178.82	185.00	-10	4,743	-0.21%
2021/10/06	9	181.03	16	175.25	174.00	-7	4,755	-0.15%
2021/10/05	1.1	179.05	2	189.75	189.00	-0.9	4,786	-0.02%
2021/10/04	4	180.25	9	174.89	174.00	-5	4,818	-0.10%
2021/10/01	3	181.00	5	175.80	183.50	-2	4,823	-0.04%
2021/09/30	20	186.15	4	183.75	183.50	16	4,822	0.33%
2021/09/29	2	186.75	32	186.89	184.00	-30	4,733	-0.63%
2021/09/28	18	211.22	9	205.94	203.00	9	4,639	0.19%
2021/09/27	15	205.47	5	205.50	206.00	10	4,540	0.22%
2021/09/24	1	196.00	5.2	212.90	213.50	-4.2	4,459	-0.09%
2021/09/23	8	194.44	3	190.33	194.50	5	4,361	0.11%
2021/09/22	11	200.36	10	193.90	193.50	1	4,309	0.02%
2021/09/17	5.1	209.42	14	201.18	195.50	-8.9	4,172	-0.21%
2021/09/16	5.1	208.04	0	0.00	215.50	5.1	4,042	0.13%
2021/09/15	6	216.42	7	218.50	208.50	-1	3,954	-0.03%
2021/09/14	14	229.29	8	221.00	216.50	6	3,878	0.15%
2021/09/13	9	229.94	9	232.67	225.00	0	3,803	0.00%
2021/09/10	6	236.00	0	0.00	230.00	6	3,697	0.16%
2021/09/09	0	0.00	20	249.50	255.50	-20	3,616	-0.55%
2021/09/08	0	0.00	6	238.83	239.00	-6	3,619	-0.17%
2021/08/27	0	0.00	10	230.00	231.50	-10	3,633	-0.28%
2021/08/26	5	241.00	24	247.67	251.00	-19	3,616	-0.53%
2021/08/25	5	258.20	0	0.00	265.00	5	3,593	0.14%
2021/08/24	0	0.00	4	243.00	249.00	-4	3,551	-0.11%
2021/08/23	12	224.42	8	226.13	226.50	4	3,508	0.11%
2021/08/20	26	202.54	31	205.42	215.00	-5	3,333	-0.15%
2021/08/19	12	200.08	19	202.76	207.00	-7	3,024	-0.23%
2021/08/18	6	175.83	14	182.36	188.50	-8	2,771	-0.29%
2021/08/17	11	169.73	3	171.00	171.50	8	2,568	0.31%
2021/08/16	10	163.50	10	168.35	176.00	0	2,479	0.00%
2021/08/13	42	167.96	18	165.83	163.00	24	2,360	1.02%
2021/08/12	4	164.75	2	167.25	161.00	2	2,254	0.09%
2021/08/11	9	167.72	3	165.50	165.00	6	2,206	0.27%
2021/08/10	0	0.00	15	175.27	176.50	-15	2,112	-0.71%
2021/08/09	22	164.48	1	163.00	160.50	21	2,011	1.04%
2021/08/06	1	162.00	0	0.00	160.00	1	1,971	0.05%
2021/08/05	1	162.50	1	164.00	162.00	0	1,964	0.00%
2021/08/04	0	0.00	1	163.00	164.00	-1	1,973	-0.05%
2021/08/03	0	0.00	1	169.50	168.00	-1	1,967	-0.05%
2021/08/02	1	157.50	3	167.17	170.50	-2	1,917	-0.10%
2021/07/30	0	0.00	3	155.50	156.50	-3	1,857	-0.16%
2021/07/29	2	157.25	0	0.00	164.50	2	1,837	0.11%
2021/07/28	10	151.55	8	157.00	160.50	2	1,806	0.11%
2021/07/27	11	165.27	3	165.50	158.00	8	1,762	0.45%
2021/07/26	14	167.64	1	173.50	169.00	13	1,734	0.75%
2021/07/23	1	169.50	10	172.10	173.50	-9	1,690	-0.53%
2021/07/22	1	160.00	1	162.00	158.00	0	1,591	0.00%
2021/07/21	4	155.75	3	159.50	158.00	1	1,584	0.06%
2021/07/20	2	153.50	2	155.25	152.00	0	1,570	0.00%
2021/07/19	6	152.08	9	152.61	151.00	-3	1,669	-0.18%
2021/07/16	6	157.17	0	0.00	154.00	6	1,695	0.35%
2021/07/15	25	156.26	14	154.89	155.50	11	1,652	0.67%
2021/07/14	2	143.75	11	149.09	151.50	-9	1,552	-0.58%
2021/07/13	3	141.67	10	142.45	138.00	-7	1,451	-0.48%
2021/07/12	28	136.46	15	135.87	143.00	13	1,387	0.94%
2021/07/09	4	133.00	4	134.75	136.00	0	1,276	0.00%
2021/07/08	10	123.25	0	0.00	124.50	10	1,147	0.87%
2021/07/07	0	0.00	2	127.50	127.50	-2	1,097	-0.18%
2021/07/06	0	0.00	1	116.50	116.00	-1	1,030	-0.10%
2021/07/05	4	121.50	4	119.50	120.00	0	1,050	0.00%
2021/07/02	0	0.00	10.1	117.01	117.50	-10.1	1,112	-0.91%
2021/07/01	0	0.00	10	116.00	117.50	-10	1,169	-0.86%
2021/06/25	0	0.00	5	113.50	113.50	-5	1,164	-0.43%
2021/06/22	0.1	112.50	0	0.00	110.50	0.1	1,168	0.01%
2021/06/21	5	114.50	0	0.00	113.50	5	1,194	0.42%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/17	21	115.93	2.1	115.52	116.50	18.9	1,201	1.57%
2021/06/16	2	112.00	0	0.00	112.00	2	1,207	0.17%
2021/06/15	0	0.00	3	115.00	113.00	-3	1,221	-0.25%
2021/06/09	2	113.50	4	116.00	115.50	-2	1,239	-0.16%
2021/06/08	1	110.00	0	0.00	111.50	1	1,236	0.08%
2021/06/07	24	111.21	4	113.00	113.50	20	1,225	1.63%
2021/05/28	0	0.00	4	102.25	103.00	-4	1,278	-0.31%
2021/05/26	0	0.00	2	99.80	100.00	-2	1,275	-0.16%
2021/05/18	0	0.00	1	87.00	89.40	-1	1,286	-0.08%
2021/05/17	0	0.00	1	86.20	82.00	-1	1,282	-0.08%
2021/05/14	12	92.94	0.4	90.14	88.80	11.6	1,271	0.91%
2021/05/13	0	0.00	1	93.60	93.10	-1	1,252	-0.08%
2021/05/12	0	0.00	1	90.20	92.50	-1	1,247	-0.08%
2021/05/11	1.1	101.91	31	99.34	99.80	-29.9	1,228	-2.43%
2021/05/10	1	103.00	0	0.00	103.00	1	1,209	0.08%
2021/05/07	0	0.00	1	107.00	106.50	-1	1,209	-0.08%
2021/05/06	1	103.00	31	100.23	103.00	-30	1,205	-2.49%
2021/05/05	1	104.00	0	0.00	102.50	1	1,198	0.08%
2021/05/04	1	107.00	0	0.00	106.00	1	1,197	0.08%
2021/05/03	1	114.50	0	0.00	110.00	1	1,185	0.08%
2021/04/29	2	116.75	1	117.50	116.50	1	1,177	0.08%
2021/04/28	2	120.00	0	0.00	120.00	2	1,183	0.17%
2021/04/27	1	121.50	5	123.00	122.00	-4	1,297	-0.31%
2021/04/26	41	119.45	1	118.50	118.50	40	1,261	3.17%
2021/04/23	4.3	119.83	0	0.00	116.00	4.3	1,222	0.35%
2021/04/22	0	0.00	3	116.00	120.00	-3	1,095	-0.27%
2021/04/19	11	108.45	0	0.00	112.00	11	1,027	1.07%
2021/04/16	1	107.00	0	0.00	107.50	1	1,018	0.10%
2021/04/15	0	0.00	1	107.50	108.00	-1	1,015	-0.10%
2021/04/14	1	106.00	0	0.00	106.50	1	1,016	0.10%
2021/04/13	1	106.00	9	106.06	106.00	-8	1,008	-0.79%
2021/04/12	5	111.10	16	112.00	108.50	-11	1,011	-1.09%
2021/04/09	1.1	114.86	0	0.00	113.50	1.1	1,005	0.11%
2021/04/08	4	118.63	3	120.00	117.50	1	996	0.10%
2021/04/07	0	0.00	5	111.00	116.50	-5	920	-0.54%
2021/04/06	1	107.00	0	0.00	106.00	1	876	0.11%
2021/04/01	1	106.00	0	0.00	105.50	1	868	0.12%
2021/03/31	0	0.00	1	109.00	107.00	-1	859	-0.12%
2021/03/30	0	0.00	1	105.50	106.00	-1	837	-0.12%
2021/03/29	0	0.00	1	106.00	106.00	-1	835	-0.12%
2021/03/24	17	109.35	1	110.00	107.00	16	835	1.92%
2021/03/22	6	107.33	3	107.67	106.50	3	807	0.37%
2021/03/19	2	108.00	0	0.00	107.50	2	806	0.25%
2021/03/18	1	106.00	0	0.00	111.00	1	793	0.13%
2021/03/17	1	105.50	1	107.00	106.50	0	799	0.00%
2021/03/16	2	104.50	0	0.00	105.00	2	836	0.24%
2021/03/15	0	0.00	1	107.00	107.00	-1	921	-0.11%
2021/03/12	0	0.00	2	100.50	102.50	-2	967	-0.21%
2021/03/11	2	99.50	0	0.00	100.50	2	987	0.20%
2021/03/10	0	0.00	1	100.00	99.00	-1	1,031	-0.10%
2021/03/09	1	98.70	0	0.00	98.80	1	1,038	0.10%
2021/03/08	1	100.50	1	101.50	101.50	0	1,059	0.00%
2021/03/05	2	104.75	1	106.00	102.50	1	1,054	0.09%
2021/03/04	7	106.93	0	0.00	105.00	7	1,040	0.67%
2021/03/03	0	0.00	1	106.00	104.50	-1	1,013	-0.10%
2021/02/23	1	101.00	1	102.00	102.00	0	979	0.00%
2021/02/22	10	101.80	0	0.00	101.00	10	974	1.03%
2021/02/19	10	96.50	0	0.00	99.20	10	960	1.04%
2021/02/18	10	95.30	0	0.00	96.40	10	966	1.03%
2021/02/17	0	0.00	13	93.30	95.30	-13	963	-1.35%
2021/02/03	0	0.00	1	93.50	93.00	-1	955	-0.10%
2021/01/27	0	0.00	12	99.33	99.20	-12	940	-1.28%
2021/01/22	1	100.00	0	0.00	100.50	1	922	0.11%
2021/01/20	7	111.50	5	113.00	103.50	2	894	0.22%
2021/01/19	1	104.50	1	103.50	108.00	0	758	0.00%
2021/01/14	1	103.00	0	0.00	102.00	1	722	0.14%
2021/01/13	1	100.00	3	102.17	101.50	-2	712	-0.28%
2021/01/08	0	0.00	1	99.80	101.00	-1	689	-0.14%
2021/01/06	1	100.00	0	0.00	100.00	1	679	0.15%
2021/01/04	0	0.00	2	105.00	104.00	-2	654	-0.31%
2020/12/31	2	101.50	0	0.00	101.00	2	634	0.32%
2020/12/30	1	97.40	0	0.00	97.80	1	618	0.16%
2020/12/29	2	98.50	0	0.00	98.10	2	616	0.32%
2020/12/16	0	0.00	1	101.00	100.50	-1	623	-0.16%
2020/12/15	0	0.00	1	99.50	98.00	-1	618	-0.16%
2020/12/11	3	105.67	3	103.67	101.00	0	595	0.00%
2020/12/09	76	112.93	0	0.00	112.50	76	526	14.44%
2020/12/08	0	0.00	2	110.50	110.50	-2	434	-0.46%
2020/12/07	3	102.50	0	0.00	100.50	3	368	0.81%
2020/11/27	0	0.00	3	96.50	95.00	-3	266	-1.13%
2020/11/24	0	0.00	1	91.70	91.70	-1	288	-0.35%
2020/11/20	5	93.20	0	0.00	92.60	5	287	1.74%
2020/11/13	2	87.70	0	0.00	88.00	2	279	0.71%
2020/11/09	1	88.00	0	0.00	88.10	1	283	0.35%
2020/10/27	0	0.00	4	90.10	89.50	-4	344	-1.16%
2020/10/23	0	0.00	1	89.80	90.00	-1	342	-0.29%
2020/10/22	1	89.00	0	0.00	89.50	1	345	0.29%
2020/09/29	4	94.20	2	93.95	92.00	2	368	0.54%
2020/09/23	0	0.00	0.1	88.00	88.40	-0.1	352	-0.04%
2020/09/16	0	0.00	2	89.50	89.40	-2	371	-0.54%
2020/09/14	2	88.90	0	0.00	89.30	2	390	0.51%
2020/09/04	0	0.00	1	92.90	93.30	-1	458	-0.22%
2020/09/02	0	0.00	7	95.33	94.80	-7	506	-1.38%
2020/09/01	0	0.00	8	94.88	94.70	-8	510	-1.57%
2020/08/31	1	95.30	0	0.00	94.60	1	520	0.19%
2020/08/28	0	0.00	2	92.00	92.80	-2	494	-0.40%
2020/08/27	2	88.60	5	88.40	88.00	-3	493	-0.61%
2020/08/25	0	0.00	5	86.86	87.00	-5	497	-1.00%
2020/08/24	1	85.80	0	0.00	87.00	1	497	0.20%
2020/08/21	1	82.80	0	0.00	84.40	1	498	0.20%
2020/08/20	5	84.84	0	0.00	81.80	5	498	1.00%
2020/08/19	7	89.96	0	0.00	88.50	7	496	1.41%
2020/08/18	2	90.70	0	0.00	90.20	2	498	0.40%
2020/08/10	5	93.36	0	0.00	92.00	5	538	0.93%
2020/07/15	0	0.00	1	92.30	90.60	-1	607	-0.16%
2020/07/14	0	0.00	1	92.10	92.00	-1	609	-0.16%
2020/07/02	7	98.23	2	97.55	97.70	5	604	0.83%
2020/06/10	0	0.00	1	97.00	96.70	-1	589	-0.17%
2020/06/08	0	0.00	1	91.00	90.80	-1	575	-0.17%
2020/06/05	1	91.50	0	0.00	91.30	1	577	0.17%
2020/05/19	0	0.00	5	91.60	91.90	-5	769	-0.65%
2020/05/14	5	85.90	0	0.00	85.90	5	869	0.58%
2020/05/12	0	0.00	1	90.00	89.20	-1	880	-0.11%
2020/05/11	1	90.20	0	0.00	90.10	1	880	0.11%
2020/05/07	0	0.00	5	95.90	96.00	-5	861	-0.58%
2020/05/06	1	93.70	0	0.00	93.70	1	851	0.12%
2020/05/05	2	95.40	1	94.30	94.50	1	858	0.12%
2020/05/04	1	91.30	0	0.00	92.30	1	860	0.12%
2020/04/30	5	94.22	0	0.00	93.50	5	861	0.58%
2020/04/28	0	0.00	1	95.10	93.70	-1	874	-0.11%
2020/04/27	0	0.00	3	95.80	95.30	-3	886	-0.34%
2020/04/23	1	94.40	1	91.50	91.50	0	897	0.00%
2020/04/17	3	90.13	0	0.00	87.10	3	1,007	0.30%
2020/04/14	1	86.00	0	0.00	86.40	1	1,068	0.09%
2020/04/09	1	88.30	0	0.00	85.40	1	1,076	0.09%
2020/04/07	0	0.00	1	82.20	84.20	-1	1,071	-0.09%
2020/04/06	1	78.20	0	0.00	80.10	1	1,073	0.09%
2020/03/31	0	0.00	1	80.00	78.30	-1	1,108	-0.09%
2020/03/27	0	0.00	1	78.20	78.30	-1	1,110	-0.09%
2020/03/20	1	71.00	0	0.00	73.10	1	1,110	0.09%
2020/03/19	0	0.00	1	67.50	68.00	-1	1,103	-0.09%
2020/03/18	0	0.00	2.2	75.81	74.20	-2.2	1,086	-0.20%
2020/03/13	0	0.00	1	81.60	86.10	-1	1,047	-0.10%
2020/03/12	0	0.00	6	94.55	90.00	-6	1,031	-0.58%
2020/03/11	6	102.67	0	0.00	99.00	6	1,019	0.59%
2020/03/10	0	0.00	1	98.30	102.00	-1	1,012	-0.10%
2020/03/09	1	100.50	0	0.00	100.00	1	995	0.10%
2020/03/05	2	106.50	1	105.50	106.00	1	984	0.10%
2020/03/04	0	0.00	1	102.00	102.50	-1	974	-0.10%
2020/02/27	1	103.00	0	0.00	102.00	1	979	0.10%
2020/02/26	1	107.50	0	0.00	106.00	1	972	0.10%
2020/02/25	1	102.00	0	0.00	105.00	1	975	0.10%
2020/02/20	1	121.00	0	0.00	116.00	1	881	0.11%
2020/02/19	1	114.00	1	120.50	116.50	0	849	0.00%
2020/01/30	0	0.00	3	115.00	111.50	-3	880	-0.34%
2020/01/20	1	124.00	2	123.25	123.00	-1	934	-0.11%
2020/01/16	1	123.00	0	0.00	123.00	1	925	0.11%
2020/01/15	4	124.13	1	125.50	125.00	3	934	0.32%
2020/01/14	1	125.50	2	123.25	125.00	-1	917	-0.11%
2020/01/13	2	118.50	1	119.00	119.00	1	858	0.12%
2020/01/10	1	117.50	0	0.00	118.00	1	853	0.12%
2020/01/06	0	0.00	2	114.00	113.00	-2	790	-0.25%
2019/12/25	0	0.00	2	113.00	113.00	-2	769	-0.26%
2019/12/24	2	111.50	0	0.00	111.00	2	770	0.26%
2019/12/04	0	0.00	10	111.50	111.50	-10	853	-1.17%
2019/11/29	0	0.00	1	113.00	113.00	-1	912	-0.11%
2019/11/20	1	111.50	1	111.00	110.50	0	984	0.00%
2019/11/14	1	110.50	1	112.00	112.00	0	1,137	0.00%
2019/11/13	0	0.00	1	110.00	110.00	-1	1,196	-0.08%
2019/11/11	1	112.50	0	0.00	110.50	1	1,201	0.08%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,196	-0.08%
2019/11/06	0	0.00	1	120.00	119.00	-1	1,204	-0.08%
2019/11/05	1	126.00	0	0.00	123.00	1	1,204	0.08%
2019/10/30	2	125.75	2	126.50	126.00	0	1,231	0.00%
2019/10/29	13	132.12	3	133.33	125.00	10	1,217	0.82%
2019/10/28	0	0.00	5	130.00	130.00	-5	1,144	-0.44%
2019/10/23	3	121.50	0	0.00	120.50	3	1,201	0.25%
2019/09/27	1	116.00	0	0.00	114.00	1	1,554	0.06%
2019/09/26	1	120.00	1	115.98	116.00	0	1,562	0.00%
2019/09/24	0	0.00	1	118.00	119.00	-1	1,572	-0.06%
2019/09/10	1	115.00	0	0.00	115.50	1	1,718	0.06%
2019/09/09	1	116.00	1	115.50	114.50	0	1,716	0.00%
2019/09/06	2	119.00	2	117.00	117.00	0	1,731	0.00%
2019/09/05	0	0.00	3	121.67	121.50	-3	1,716	-0.17%
2019/09/04	2	121.75	1.1	121.46	121.50	0.9	1,701	0.05%
2019/08/29	4	117.75	0	0.00	115.00	4	1,656	0.24%
2019/08/28	1	118.50	1	119.00	119.00	0	1,635	0.00%
2019/08/27	0	0.00	1	117.50	116.00	-1	1,628	-0.06%
2019/08/26	2	116.25	0	0.00	115.00	2	1,617	0.12%
2019/08/22	1	130.50	2	127.00	127.00	-1	1,563	-0.06%
2019/08/20	2	126.00	1	128.50	128.00	1	1,515	0.07%
2019/08/19	2	123.50	2	127.00	127.00	0	1,476	0.00%
2019/08/16	0	0.00	2	118.50	122.50	-2	1,401	-0.14%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/14	1	115.00	1	114.50	114.00	0	1,326	0.00%
2019/08/13	1	113.50	2	113.75	113.00	-1	1,319	-0.08%
2019/08/12	1	112.00	0	0.00	111.50	1	1,313	0.08%
2019/08/08	1	111.50	0	0.00	115.00	1	1,307	0.08%
2019/08/06	1	107.00	1	111.00	109.00	0	1,296	0.00%
2019/08/05	6	113.25	2	114.50	110.00	4	1,285	0.31%
2019/08/02	1	118.00	0	0.00	115.00	1	1,296	0.08%
2019/08/01	0	0.00	1	121.50	122.00	-1	1,286	-0.08%
2019/07/30	1	119.50	1	122.00	119.00	0	1,270	0.00%
2019/07/29	3	122.50	0	0.00	122.00	3	1,257	0.24%
2019/07/24	1	127.50	1	129.00	131.00	0	1,139	0.00%
2019/07/22	0	0.00	2	120.00	123.00	-2	991	-0.20%
2019/07/19	0	0.00	2	115.50	117.00	-2	858	-0.23%
2019/07/18	3	112.00	3	113.00	112.00	0	855	0.00%
2019/07/17	1	113.00	0	0.00	112.00	1	866	0.12%
2019/07/12	1	117.00	0	0.00	117.50	1	915	0.11%
2019/07/10	0	0.00	2	114.50	117.50	-2	956	-0.21%
2019/07/09	1	111.50	2	112.50	111.50	-1	953	-0.10%
2019/07/08	5	110.50	0	0.00	111.00	5	982	0.51%
2019/07/05	3	111.50	0	0.00	112.00	3	997	0.30%
2019/07/03	0	0.00	2	117.50	115.50	-2	1,069	-0.19%
2019/06/27	0	0.00	3	114.00	114.00	-3	1,183	-0.25%
2019/06/26	3	113.50	0	0.00	114.00	3	1,195	0.25%
2019/06/25	1	112.50	0	0.00	113.00	1	1,201	0.08%
2019/06/24	0	0.00	7	110.79	113.00	-7	1,196	-0.59%
2019/06/21	1	108.50	6	108.75	108.00	-5	1,186	-0.42%
2019/06/19	5	110.10	1	108.00	109.00	4	1,235	0.32%
2019/06/04	1	100.00	0	0.00	98.30	1	1,407	0.07%
2019/05/24	0	0.00	1	100.50	101.50	-1	1,446	-0.07%
2019/05/21	1	99.50	0	0.00	101.50	1	1,482	0.07%
2019/05/20	0	0.00	1	99.50	98.20	-1	1,538	-0.06%
2019/05/17	1	99.50	0	0.00	99.60	1	1,551	0.06%
2019/05/15	0	0.00	1	104.50	103.00	-1	1,554	-0.06%
2019/05/14	1	98.50	0	0.00	99.30	1	1,556	0.06%
2019/05/08	0	0.00	1	106.00	105.50	-1	1,538	-0.07%
2019/05/07	0	0.00	2	107.50	107.00	-2	1,544	-0.13%
2019/05/06	1	105.50	0	0.00	106.00	1	1,550	0.06%
2019/05/02	0	0.00	1	109.00	109.00	-1	1,593	-0.06%
2019/04/30	0	0.00	1	107.50	108.50	-1	1,592	-0.06%
2019/04/29	2	109.75	1	114.50	107.00	1	1,587	0.06%
2019/04/26	1	117.00	0	0.00	113.50	1	1,571	0.06%
2019/04/25	2	119.50	0	0.00	118.00	2	1,564	0.13%
2019/04/24	2	118.50	2	119.75	121.50	0	1,578	0.00%
2019/04/23	1	118.50	1	120.00	118.50	0	1,571	0.00%
2019/04/22	1	118.50	1	121.00	120.00	0	1,568	0.00%
2019/04/19	1	119.00	1	117.00	122.00	0	1,568	0.00%
2019/04/16	0	0.00	1	120.00	117.50	-1	1,551	-0.06%
2019/04/15	1	116.00	1	114.50	115.50	0	1,513	0.00%
2019/04/12	1	117.00	1	112.50	111.00	0	1,513	0.00%
2019/04/10	1	119.50	0	0.00	120.00	1	1,473	0.07%
2019/04/02	0	0.00	6.1	119.44	121.50	-6.1	1,381	-0.44%
2019/04/01	1	108.50	0	0.00	111.00	1	1,300	0.08%
2019/03/28	0	0.00	1	104.50	105.00	-1	1,285	-0.08%
2019/03/26	0	0.00	3	104.33	106.50	-3	1,302	-0.23%
2019/03/22	1	104.00	2	106.75	103.50	-1	1,336	-0.07%
2019/03/21	6	103.25	0	0.00	103.50	6	1,317	0.46%
2019/03/20	1	100.50	0	0.00	103.00	1	1,340	0.07%
2019/03/19	2	99.90	0	0.00	99.20	2	1,354	0.15%
2019/03/18	0	0.00	4	99.00	103.50	-4	1,318	-0.30%
2019/03/15	1	95.20	1	94.30	94.50	0	1,348	0.00%
2019/03/14	0	0.00	1	92.90	92.90	-1	1,380	-0.07%
2019/03/11	2	95.70	0	0.00	96.00	2	1,559	0.13%
2019/03/08	1	95.00	1	95.20	94.90	0	1,591	0.00%
2019/03/05	2	94.20	0	0.00	94.60	2	1,617	0.12%
2019/02/27	1	92.70	1	95.00	93.00	0	1,627	0.00%
2019/02/22	1	96.10	0	0.00	94.00	1	1,633	0.06%
2019/02/19	0	0.00	3	100.30	97.50	-3	1,600	-0.19%
2019/02/18	0	0.00	1	93.30	94.90	-1	1,548	-0.06%
2019/02/15	1	93.60	0	0.00	91.70	1	1,537	0.07%
2019/02/14	3	93.17	0	0.00	92.70	3	1,542	0.19%
2019/01/30	0	0.00	13	91.00	90.50	-13	1,542	-0.84%
2019/01/29	0	0.00	3	91.03	91.60	-3	1,543	-0.19%
2019/01/25	0	0.00	19	92.33	91.60	-19	1,543	-1.23%
2019/01/24	0	0.00	10	92.10	92.10	-10	1,544	-0.65%
2019/01/16	0	0.00	2	92.80	92.00	-2	1,542	-0.13%
2019/01/15	0	0.00	0.1	90.20	90.20	-0.1	1,517	-0.01%
2019/01/04	0	0.00	15	84.10	84.30	-15	1,456	-1.03%
2019/01/02	2	91.90	0	0.00	90.30	2	1,470	0.14%
2018/12/24	3	89.30	0	0.00	90.20	3	1,401	0.21%
2018/12/22	4	92.55	4	90.95	90.50	0	1,385	0.00%
2018/12/21	2	95.50	0	0.00	93.30	2	1,373	0.15%
2018/12/19	18	95.11	0	0.00	94.80	18	1,333	1.35%
2018/12/18	35	97.07	0	0.00	92.90	35	1,311	2.67%
2018/12/17	2	106.25	0	0.00	99.00	2	1,294	0.15%
2018/12/13	1	106.00	1	109.00	108.00	0	1,254	0.00%
2018/12/07	1	89.00	1	90.30	96.80	0	1,097	0.00%
2018/12/05	2	100.50	2	94.95	94.30	0	1,051	0.00%
2018/12/04	2	96.55	2	98.80	96.60	0	983	0.00%
2018/12/03	0	0.00	3	89.00	92.20	-3	906	-0.33%
2018/11/30	5	84.90	11	84.03	83.90	-6	879	-0.68%
2018/11/29	3	81.23	11	81.07	80.10	-8	859	-0.93%
2018/11/28	0	0.00	5	79.20	78.70	-5	861	-0.58%
2018/11/27	0	0.00	1	78.00	78.10	-1	857	-0.12%
2018/11/26	0.3	75.40	0	0.00	75.10	0.3	852	0.04%
2018/11/22	5	77.20	1	79.80	76.10	4	895	0.45%
2018/11/20	0	0.00	30	81.07	79.60	-30	896	-3.35%
2018/11/16	1	78.50	0	0.00	78.80	1	898	0.11%
2018/11/14	1	79.70	4	79.45	78.70	-3	901	-0.33%
2018/11/13	4	77.28	0	0.00	78.20	4	924	0.43%
2018/11/12	39	81.61	2	81.40	79.70	37	925	4.00%
2018/11/09	6	86.00	1	85.20	85.20	5	918	0.54%
2018/11/01	0	0.00	5	85.48	85.70	-5	1,027	-0.49%
2018/10/31	0	0.00	20	82.73	83.00	-20	1,038	-1.93%
2018/10/30	12	79.28	0	0.00	78.20	12	1,042	1.15%
2018/10/29	12.3	83.19	0	0.00	82.90	12.3	1,069	1.15%
2018/10/26	4	84.13	3	85.00	86.60	1	1,079	0.09%
2018/10/25	4	88.23	0	0.00	89.00	4	1,086	0.37%
2018/10/24	0	0.00	8	92.98	90.60	-8	1,095	-0.73%
2018/10/23	3	88.50	1	88.60	88.20	2	1,086	0.18%
2018/10/22	0	0.00	5	90.46	90.20	-5	1,096	-0.46%
2018/10/19	3	84.70	2	84.50	87.10	1	1,099	0.09%
2018/10/16	5	89.70	0	0.00	89.00	5	1,162	0.43%
2018/10/11	5	88.30	0	0.00	87.40	5	1,157	0.43%
2018/10/05	1	98.20	1	96.10	99.50	0	1,147	0.00%
2018/10/04	1	104.50	1	105.00	103.50	0	1,139	0.00%
2018/10/01	1	104.00	1	105.00	105.50	0	1,171	0.00%
2018/09/28	24	105.00	0	0.00	104.00	24	1,189	2.02%
2018/09/27	1	104.00	1	103.50	103.50	0	1,208	0.00%
2018/09/26	0	0.00	5	110.50	107.00	-5	1,244	-0.40%
2018/09/25	5	105.50	0	0.00	109.50	5	1,275	0.39%
2018/09/21	1	111.00	3	110.00	110.00	-2	1,321	-0.15%
2018/09/19	1	116.00	1	114.50	113.50	0	1,340	0.00%
2018/09/18	2	116.75	5	115.10	115.50	-3	1,339	-0.22%
2018/09/17	1	112.50	2	109.50	113.00	-1	1,338	-0.07%
2018/09/14	1	108.50	45	106.89	107.00	-44	1,340	-3.28%
2018/09/13	1	98.40	2	98.55	100.50	-1	1,344	-0.07%
2018/09/12	2	98.00	1	104.50	95.80	1	1,381	0.07%
2018/09/11	0	0.00	1	99.50	102.00	-1	1,421	-0.07%
2018/09/10	2	97.00	0	0.00	96.50	2	1,437	0.14%
2018/09/07	5	101.60	0	0.00	102.00	5	1,492	0.34%
2018/08/31	2	117.00	0	0.00	117.50	2	1,760	0.11%
2018/08/29	1	117.00	2	118.25	119.00	-1	1,778	-0.06%
2018/08/27	39	103.40	1	105.00	109.00	38	1,774	2.14%
2018/08/23	1	105.50	1	108.50	106.00	0	1,796	0.00%
2018/08/22	0	0.00	1	109.00	108.00	-1	1,813	-0.06%
2018/08/20	1	101.00	0	0.00	103.50	1	1,859	0.05%
2018/08/13	1	109.00	1	112.50	109.50	0	1,961	0.00%
2018/08/09	0	0.00	41	123.96	122.00	-41	1,935	-2.12%
2018/08/07	11	136.91	0	0.00	135.00	11	1,943	0.57%
2018/08/06	10	135.00	1	136.00	138.00	9	1,976	0.46%
2018/08/03	22	139.23	3	135.67	135.00	19	2,036	0.93%
2018/08/02	2	128.25	0	130.00	130.00	2	2,017	0.10%
2018/08/01	2	124.00	1	130.50	132.50	1	1,992	0.05%
2018/07/31	0	123.50	0	0.00	123.50	0	1,970	0.00%
2018/07/26	0	127.00	0	0.00	127.00	0	1,938	0.00%
2018/07/25	0	126.00	0	0.00	126.50	0	1,935	0.00%
2018/07/18	0	0.00	0	121.00	121.00	0	1,852	0.00%
2018/07/17	1	123.00	0	0.00	122.00	1	1,851	0.05%
2018/07/13	0	0.00	1	128.00	127.00	-1	1,842	-0.05%
2018/07/12	0	130.50	0	0.00	131.00	0	1,822	0.00%
2018/06/25	1	149.00	0	0.00	149.00	1	1,591	0.06%
2018/06/22	2	146.25	0	0.00	144.50	2	1,577	0.13%
2018/06/14	3	152.00	0	0.00	145.50	3	1,385	0.22%
2018/06/11	0	0.00	7	143.00	146.50	-7	1,234	-0.57%
2018/06/08	0	0.00	3	139.33	141.50	-3	1,159	-0.26%
2018/06/07	0	0.00	1	129.00	129.00	-1	1,115	-0.09%
2018/06/06	7	116.43	0	0.00	117.50	7	1,100	0.64%
2018/06/01	0	0.00	1	108.50	109.50	-1	1,074	-0.09%
2018/05/31	1	111.00	1	110.50	109.00	0	1,064	0.00%
2018/05/28	0	0.00	1	117.00	118.00	-1	1,082	-0.09%
2018/05/25	0	0.00	13.1	122.37	118.00	-13.1	1,105	-1.18%
2018/05/24	0	0.00	2	116.75	117.50	-2	1,057	-0.19%
2018/05/23	0	0.00	3	110.83	111.50	-3	1,002	-0.30%
2018/05/21	0	0.00	7	105.21	103.00	-7	953	-0.73%
2018/05/18	2	102.75	0	0.00	103.50	2	932	0.21%
2018/05/17	23	104.57	0	0.00	102.00	23	909	2.53%
2018/05/16	5	103.50	0	0.00	108.00	5	881	0.57%
2018/05/15	0	0.00	1	106.00	102.50	-1	853	-0.12%
2018/05/14	3	99.87	3	103.00	102.00	0	815	0.00%
2018/05/11	6	98.58	5	96.70	99.00	1	772	0.13%
2018/05/04	0	0.00	1	81.20	81.90	-1	655	-0.15%
2018/04/30	0	0.00	1	83.10	83.10	-1	642	-0.16%
2018/04/27	2	83.00	0	0.00	83.00	2	637	0.31%
2018/04/26	0	0.00	1	78.30	77.30	-1	623	-0.16%
2018/04/25	1	75.80	0	0.00	77.00	1	618	0.16%
2018/04/12	0	0.00	3	88.00	88.90	-3	566	-0.53%
2018/04/11	0	0.00	0.2	84.20	84.80	-0.2	535	-0.04%
2018/03/29	0	0.00	1	84.50	83.80	-1	495	-0.20%
2018/03/16	29	81.40	0	0.00	81.20	29	409	7.08%
2018/03/13	0	0.00	2	81.55	81.10	-2	369	-0.54%
2018/03/12	11	77.66	4	77.25	78.40	7	346	2.02%
2018/03/09	12	77.63	0	0.00	77.30	12	338	3.54%
2018/03/07	1	76.10	1	72.90	76.00	0	320	0.00%
2018/03/06	1	79.10	0	0.00	78.50	1	298	0.33%
2018/03/05	0	0.00	2	81.25	78.50	-2	292	-0.68%
2018/03/01	1	80.40	0	0.00	78.70	1	265	0.38%
2018/02/27	4	74.35	0	0.00	75.60	4	209	1.91%
2018/02/09	8	66.00	0	0.00	66.30	8	223	3.59%
2018/02/08	0	0.00	3.1	68.25	67.80	-3.1	223	-1.39%
2018/02/02	0	0.00	2	68.35	68.60	-2	209	-0.95%
2018/02/01	0	0.00	1	67.80	67.60	-1	209	-0.48%
2018/01/26	1	66.60	0	0.00	66.80	1	220	0.45%
2018/01/19	2	67.20	0	0.00	67.20	2	246	0.81%
2018/01/18	0	0.00	4	68.28	67.80	-4	248	-1.61%
2018/01/16	1	67.50	0	0.00	67.30	1	273	0.37%
2018/01/15	1	67.20	0	0.00	67.00	1	273	0.37%
2018/01/12	1	68.00	0	0.00	67.00	1	273	0.37%