辛耘 (3583)-美好-蘆洲券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.5
漲跌
▲0.5
漲幅
+0.12%
成交量
2,470張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	441.50	1	431.50	432.50	0	5,042	0.00%
2024/11/21	2	433.25	1	432.50	432.00	1	5,102	0.02%
2024/11/20	2	437.50	4	435.63	433.50	-2	5,153	-0.04%
2024/11/19	3	426.17	1	426.18	432.50	2	5,187	0.04%
2024/11/18	4	421.75	3	417.33	414.50	1	5,271	0.02%
2024/11/15	2.1	434.81	1	435.50	436.00	1.1	5,318	0.02%
2024/11/14	4	446.13	0	0.00	443.50	4	5,482	0.07%
2024/11/13	6	460.08	5	456.40	450.00	1	5,554	0.02%
2024/11/12	6	463.00	2	466.25	463.50	4	5,604	0.07%
2024/11/11	0	0.00	1	460.50	463.00	-1	5,628	-0.02%
2024/11/08	3	467.67	1	464.00	465.50	2	5,720	0.03%
2024/11/07	3	462.33	5	462.00	459.00	-2	5,771	-0.03%
2024/11/06	5	460.70	5	459.20	455.00	0	5,821	0.00%
2024/11/05	2	459.50	1	454.00	454.00	1	5,897	0.02%
2024/11/04	5	456.40	4	458.38	458.00	1	5,940	0.02%
2024/11/01	4	462.50	4	464.25	460.00	0	5,957	0.00%
2024/10/30	4	451.00	3	453.00	452.00	1	5,975	0.02%
2024/10/29	2	446.75	1	447.00	447.00	1	6,039	0.02%
2024/10/28	1	453.00	1.1	453.77	449.00	-0.1	6,075	0.00%
2024/10/25	1	463.00	1.3	463.00	462.00	-0.3	6,121	0.00%
2024/10/24	1	461.50	1	474.00	462.00	0	6,192	0.00%
2024/10/23	3	478.67	0	0.00	476.50	3	6,261	0.05%
2024/10/22	5	477.60	7	475.21	473.00	-2	6,301	-0.03%
2024/10/21	8.2	490.62	3	487.33	483.00	5.2	6,402	0.08%
2024/10/18	13.2	498.22	13	486.23	480.50	0.2	6,488	0.00%
2024/10/17	14.1	488.09	13.1	488.99	492.50	1.1	6,436	0.02%
2024/10/16	6	487.25	5.1	486.70	485.00	0.9	6,402	0.01%
2024/10/15	4.1	486.01	4	479.75	480.50	0.1	6,359	0.00%
2024/10/14	4	486.88	13	485.96	491.50	-9	6,326	-0.14%
2024/10/11	2	503.11	3	497.00	488.00	-1	6,326	-0.02%
2024/10/09	3.3	501.67	4	497.63	498.50	-0.7	6,331	-0.01%
2024/10/08	20	504.95	11	505.41	506.00	9	6,363	0.14%
2024/10/07	5	456.80	31	482.53	491.50	-26	6,209	-0.42%
2024/10/04	0	0.00	1	450.00	447.00	-1	6,234	-0.02%
2024/10/01	1	427.50	1	431.50	435.50	0	6,355	0.00%
2024/09/30	0	0.00	1	436.00	424.50	-1	6,482	-0.02%
2024/09/27	2	455.25	0	0.00	439.50	2	6,568	0.03%
2024/09/26	4	455.25	6	450.67	447.50	-2	6,621	-0.03%
2024/09/25	5	455.90	9	456.28	453.50	-4	6,752	-0.06%
2024/09/24	3	446.50	1	443.00	440.50	2	6,680	0.03%
2024/09/23	5	453.00	6.2	452.27	453.00	-1.2	6,591	-0.02%
2024/09/20	12	446.58	8	452.91	451.50	4	6,567	0.06%
2024/09/19	11	439.82	12	440.42	437.50	-1	6,371	-0.02%
2024/09/18	13	405.42	19	416.16	426.50	-6	6,110	-0.10%
2024/09/16	5	392.80	5	388.30	388.00	0	6,004	0.00%
2024/09/13	9	397.27	8	397.06	397.50	1	6,083	0.02%
2024/09/12	3	395.83	4	398.13	397.50	-1	5,997	-0.02%
2024/09/11	0	0.00	1	383.50	383.00	-1	5,919	-0.02%
2024/09/10	2	387.50	2	377.50	374.00	0	5,953	0.00%
2024/09/09	2.1	379.29	1	379.00	379.00	1.1	5,884	0.02%
2024/09/06	5	384.60	3	382.33	377.00	2	5,856	0.03%
2024/09/05	4	378.88	1	371.00	371.00	3	5,819	0.05%
2024/09/04	2	387.75	5	374.40	377.50	-3	5,838	-0.05%
2024/09/03	6	401.33	4	400.13	397.00	2	5,836	0.03%
2024/09/02	5	416.40	3	411.17	402.00	2	5,816	0.03%
2024/08/30	16	431.13	3	432.00	431.50	13	5,734	0.23%
2024/08/29	3.1	438.27	7	438.64	435.00	-3.9	5,693	-0.07%
2024/08/28	7	439.29	3	436.17	436.00	4	5,663	0.07%
2024/08/27	10	442.15	8	443.56	441.00	2	5,647	0.04%
2024/08/26	12	450.83	13	438.22	435.00	-1	5,580	-0.02%
2024/08/23	24	463.31	9	469.17	468.50	15	5,467	0.27%
2024/08/22	2	459.00	7	452.79	453.00	-5	5,410	-0.09%
2024/08/21	4	459.38	8	453.69	455.00	-4	5,392	-0.07%
2024/08/20	13	474.38	10	471.35	467.50	3	5,397	0.06%
2024/08/19	5	457.60	9	462.33	466.00	-4	5,300	-0.08%
2024/08/16	12	458.71	11	460.45	452.50	1	5,228	0.02%
2024/08/15	7	432.79	43	438.91	441.00	-36	5,036	-0.71%
2024/08/14	10	432.95	11	426.73	424.00	-1	4,952	-0.02%
2024/08/13	6	417.75	7	420.00	423.50	-1	4,834	-0.02%
2024/08/12	37	415.24	10.8	420.44	414.50	26.2	4,839	0.54%
2024/08/09	5	390.20	2	382.00	396.00	3	4,747	0.06%
2024/08/08	6	360.83	6	358.67	361.50	0	4,696	0.00%
2024/08/07	5	364.50	5	372.80	371.00	0	4,703	0.00%
2024/08/06	12.1	353.81	12	348.08	354.00	0.1	4,684	0.00%
2024/08/05	9	362.00	11	357.18	354.50	-2	4,713	-0.04%
2024/08/02	7	409.36	8	404.13	393.50	-1	4,734	-0.02%
2024/08/01	9	417.17	6	415.17	418.50	3	4,834	0.06%
2024/07/31	7	409.07	5	405.80	401.00	2	4,875	0.04%
2024/07/30	7	393.43	8	394.31	405.50	-1	4,886	-0.02%
2024/07/29	10.3	392.40	11	393.32	382.00	-0.7	4,873	-0.01%
2024/07/26	10.1	407.61	7	412.07	401.50	3.1	4,840	0.06%
2024/07/23	11	404.68	5.4	408.03	409.00	5.6	4,820	0.12%
2024/07/22	5.1	396.76	5	397.60	391.00	0.1	4,782	0.00%
2024/07/19	5	403.50	26	417.50	420.00	-21	4,690	-0.45%
2024/07/18	6.3	384.37	10	384.40	382.00	-3.7	4,680	-0.08%
2024/07/17	5.1	410.84	3	408.67	409.00	2.1	4,683	0.04%
2024/07/16	24.2	415.25	7	417.71	413.50	17.2	4,737	0.36%
2024/07/15	4	422.14	1	421.00	423.50	3	4,883	0.06%
2024/07/12	6.1	421.99	2	418.75	411.50	4.1	4,986	0.08%
2024/07/11	3	443.17	9	430.94	438.00	-6	5,160	-0.12%
2024/07/10	14	451.64	10	449.00	434.00	4	5,167	0.08%
2024/07/09	9	444.72	8	445.13	446.50	1	5,116	0.02%
2024/07/08	17	445.03	19	436.61	443.00	-2	5,148	-0.04%
2024/07/05	6	426.75	10	444.15	451.50	-4	5,014	-0.08%
2024/07/04	8	392.50	4	402.03	410.50	4	4,917	0.08%
2024/07/03	2	382.50	11	376.86	373.50	-9	4,915	-0.18%
2024/07/02	2	389.75	1.1	386.18	389.00	0.9	4,966	0.02%
2024/07/01	0	0.00	1.4	370.00	388.50	-1.4	5,209	-0.03%
2024/06/28	0	0.00	1	356.99	353.50	-1	5,222	-0.02%
2024/06/27	2.5	355.80	2	354.75	346.00	0.5	5,362	0.01%
2024/06/26	4	350.50	27	350.52	354.00	-23	5,435	-0.42%
2024/06/25	4	334.13	4	336.38	335.00	0	5,566	0.00%
2024/06/24	1	348.50	0	0.00	342.00	1	5,822	0.02%
2024/06/21	2	357.50	2	358.25	358.50	0	6,054	0.00%
2024/06/20	9	364.28	10.3	365.38	367.50	-1.3	6,188	-0.02%
2024/06/19	4	349.13	6.1	349.08	349.00	-2.1	6,142	-0.03%
2024/06/18	2	349.25	3.1	346.16	344.00	-1.1	6,178	-0.02%
2024/06/17	4.1	354.17	1.3	356.88	340.50	2.8	6,253	0.05%
2024/06/14	1	341.50	1	344.00	344.50	0	6,372	0.00%
2024/06/13	2	350.25	4	348.38	349.50	-2	6,514	-0.03%
2024/06/12	14	346.04	11	345.91	345.00	3	6,570	0.05%
2024/06/11	25	348.98	5	348.90	349.50	20	6,622	0.30%
2024/06/07	8	339.50	24.1	341.55	347.00	-16.1	6,682	-0.24%
2024/06/06	19	333.21	5.2	337.59	331.00	13.9	6,709	0.21%
2024/06/05	2	329.50	3	330.50	327.00	-1	6,813	-0.01%
2024/06/04	2	338.25	3	337.83	331.00	-1	6,997	-0.01%
2024/06/03	0	0.00	1.2	337.70	339.00	-1.2	7,202	-0.02%
2024/05/31	2	334.75	1	339.00	339.00	1	7,356	0.01%
2024/05/30	4.2	332.81	2	333.00	330.00	2.2	7,430	0.03%
2024/05/29	4	346.50	2.1	344.48	343.00	1.9	7,524	0.03%
2024/05/28	5	350.30	3	347.67	342.00	2	7,556	0.03%
2024/05/27	2	345.01	4	342.38	342.50	-2	7,594	-0.03%
2024/05/24	6	349.00	44.3	346.58	351.00	-38.3	7,807	-0.49%
2024/05/23	6	334.75	6	335.25	334.00	0	8,147	0.00%
2024/05/22	38	333.87	1	334.00	334.00	37	8,286	0.45%
2024/05/21	3	332.83	1.3	333.68	334.50	1.8	8,459	0.02%
2024/05/20	2	336.50	1	336.50	328.50	1	8,525	0.01%
2024/05/17	5	338.00	2.2	338.10	338.00	2.9	8,577	0.03%
2024/05/16	3	339.33	5.7	333.57	332.50	-2.7	8,622	-0.03%
2024/05/15	3	327.00	12.1	325.84	320.00	-9.1	8,705	-0.10%
2024/05/14	12	322.42	1.4	321.97	323.50	10.6	8,887	0.12%
2024/05/13	2.1	321.29	3	326.83	319.00	-0.9	8,883	-0.01%
2024/05/10	2.6	352.20	1	349.00	345.00	1.6	8,815	0.02%
2024/05/09	3.2	359.16	3.1	361.32	364.00	0.1	8,740	0.00%
2024/05/08	2.2	363.37	3	366.00	368.00	-0.8	8,656	-0.01%
2024/05/07	12	359.33	15.1	362.61	364.00	-3.1	8,609	-0.04%
2024/05/06	4	349.13	16.2	354.65	348.50	-12.2	8,456	-0.14%
2024/05/03	32.2	349.16	23	342.65	342.50	9.2	8,341	0.11%
2024/05/02	4	342.94	13.4	345.74	347.00	-9.3	8,315	-0.11%
2024/04/30	4.1	343.80	1	348.00	338.00	3.1	8,312	0.04%
2024/04/29	17.2	338.52	17.1	343.50	342.50	0.1	8,288	0.00%
2024/04/26	1	336.50	2	334.50	335.00	-1	8,274	-0.01%
2024/04/25	5	325.80	7	323.57	326.50	-2	8,301	-0.02%
2024/04/24	20.1	337.03	5.1	334.78	328.50	15	8,289	0.18%
2024/04/23	8.1	319.74	6	317.92	321.50	2.1	8,261	0.02%
2024/04/22	3.1	314.86	1	317.50	304.50	2.1	8,245	0.02%
2024/04/19	3.3	322.05	13	316.62	316.50	-9.7	8,188	-0.12%
2024/04/18	6	356.33	4.4	350.15	346.50	1.6	8,018	0.02%
2024/04/17	32.5	355.68	23	355.89	363.00	9.5	7,899	0.12%
2024/04/16	12.1	338.82	3	328.50	340.00	9.1	7,750	0.12%
2024/04/15	4	352.25	6	351.00	341.00	-2	7,646	-0.03%
2024/04/12	17.6	348.17	12	351.96	341.00	5.6	7,539	0.07%
2024/04/11	5	341.99	4	339.25	337.00	1	7,412	0.01%
2024/04/10	4	355.13	8	357.94	341.00	-4	7,350	-0.05%
2024/04/09	14	370.64	8	356.50	354.00	6	7,244	0.08%
2024/04/08	8	370.69	25	368.04	364.50	-17	7,095	-0.24%
2024/04/03	28	368.64	15	369.13	380.50	13	6,932	0.19%
2024/04/02	3	340.17	6.3	335.46	347.00	-3.3	6,559	-0.05%
2024/04/01	8	316.31	6.1	318.47	315.50	2	6,367	0.03%
2024/03/29	4.3	306.59	2.1	304.64	302.00	2.2	6,182	0.04%
2024/03/28	2	314.50	2	313.50	309.00	0	6,076	0.00%
2024/03/27	4.1	302.86	7.2	307.15	317.50	-3.1	5,884	-0.05%
2024/03/26	16	304.09	8.5	299.86	291.50	7.5	5,624	0.13%
2024/03/25	3.1	292.66	5	293.20	298.50	-2	5,383	-0.04%
2024/03/22	2	286.00	1	288.00	287.00	1	5,235	0.02%
2024/03/21	2	283.00	4	283.50	283.00	-2	5,149	-0.04%
2024/03/20	3.1	282.68	2	278.75	277.50	1.1	5,097	0.02%
2024/03/19	6.1	291.90	5	288.80	290.00	1.1	5,006	0.02%
2024/03/18	1	271.50	6	281.00	287.00	-5	4,838	-0.10%
2024/03/15	1	274.00	0	0.00	266.00	1	4,686	0.02%
2024/03/14	2.2	263.58	1.1	263.71	265.00	1	4,636	0.02%
2024/03/13	3.3	274.23	0.1	278.00	276.00	3.2	4,564	0.07%
2024/03/12	0.2	286.58	2	284.75	285.00	-1.8	4,482	-0.04%
2024/03/11	2.1	279.79	5	279.30	280.50	-3	4,413	-0.07%
2024/03/08	5	275.70	2.1	280.90	263.50	2.9	4,295	0.07%
2024/03/07	19	294.66	22	281.18	285.00	-3	4,173	-0.07%
2024/03/06	10	285.70	13	285.03	288.00	-3	4,103	-0.07%
2024/03/05	6	273.67	4.8	275.03	275.00	1.3	4,037	0.03%
2024/03/04	8.9	274.53	4.3	273.97	268.00	4.6	3,969	0.12%
2024/03/01	4.2	267.90	4	268.75	268.00	0.2	3,909	0.01%
2024/02/29	5	266.30	7	264.57	267.00	-2	3,965	-0.05%
2024/02/27	8.1	270.18	7	275.71	266.50	1.1	3,944	0.03%
2024/02/26	8	285.50	6	289.92	293.50	2	3,840	0.05%
2024/02/23	1	264.00	2.8	274.82	278.50	-1.8	3,611	-0.05%
2024/02/22	1	243.00	5	249.71	253.50	-4	3,588	-0.11%
2024/02/21	3	239.17	1.2	240.58	239.50	1.8	3,407	0.05%
2024/02/20	4	246.25	4	241.88	242.00	0	3,351	0.00%
2024/02/19	3	245.17	5	245.10	242.50	-2	3,278	-0.06%
2024/02/16	6.9	246.70	7	248.29	247.50	-0.2	3,224	0.00%
2024/02/15	4	237.75	8	235.13	243.50	-4	3,086	-0.13%
2024/02/05	0	0.00	0.1	220.00	221.50	-0.1	2,926	0.00%
2024/02/02	2	220.50	0	0.00	219.50	2	2,911	0.07%
2024/02/01	1	217.00	2	218.50	218.50	-1	2,900	-0.03%
2024/01/31	3.1	220.55	2	217.00	215.50	1.1	2,895	0.04%
2024/01/30	0	0.00	1	220.00	220.00	-1	2,862	-0.03%
2024/01/26	0	0.00	0.1	212.00	210.50	-0.1	2,845	0.00%
2024/01/25	2	218.00	0	0.00	216.00	2	2,840	0.07%
2024/01/24	2	220.00	1	223.50	219.00	1	2,811	0.04%
2024/01/23	1	219.50	2	219.75	220.00	-1	2,763	-0.04%
2024/01/22	3.1	219.20	4	220.00	221.00	-0.9	2,733	-0.03%
2024/01/19	2	214.50	14	214.93	212.50	-12	2,655	-0.45%
2024/01/18	1	211.50	1	209.50	209.50	0	2,583	0.00%
2024/01/17	12	217.25	1	221.50	214.50	11	2,582	0.43%
2024/01/16	2	215.00	29	218.86	217.00	-27	2,515	-1.07%
2024/01/15	0	0.00	2	213.50	214.00	-2	2,513	-0.08%
2024/01/11	1	204.00	0	0.00	210.00	1	2,611	0.04%
2024/01/10	2	207.75	1	206.00	206.00	1	2,612	0.04%
2024/01/08	1	200.00	0	0.00	197.50	1	2,572	0.04%
2024/01/05	6	203.17	1	199.50	199.50	5	2,608	0.19%
2023/12/29	3	210.83	1	211.00	214.00	2	2,702	0.07%
2023/12/28	3	211.67	1	212.50	213.00	2	2,713	0.07%
2023/12/27	1	207.00	1	210.50	211.00	0	2,773	0.00%
2023/12/21	10	207.50	0.1	211.00	207.50	9.9	2,920	0.34%
2023/12/20	1.1	217.82	1	217.50	213.50	0.1	2,992	0.00%
2023/12/19	10	215.00	1	217.00	217.50	9	3,003	0.30%
2023/12/15	3	212.50	1	212.50	212.50	2	3,031	0.07%
2023/12/11	2.2	213.86	0.1	212.50	211.50	2.1	3,072	0.07%
2023/12/07	1.3	222.96	0	0.00	217.00	1.3	3,055	0.04%
2023/12/05	2	218.50	0	0.00	215.50	2	3,061	0.07%
2023/12/01	2	229.25	6	228.42	229.50	-4	3,049	-0.13%
2023/11/30	5	223.70	6	224.00	221.00	-1	2,950	-0.03%
2023/11/29	0	0.00	2	216.25	216.00	-2	2,895	-0.07%
2023/11/28	2	218.50	0	0.00	216.50	2	2,947	0.07%
2023/11/27	2	226.50	3	222.33	219.50	-1	2,961	-0.03%
2023/11/24	0	0.00	0	218.00	218.00	0	2,920	0.00%
2023/11/22	1	213.00	5.2	217.46	215.00	-4.2	2,873	-0.15%
2023/11/15	2	195.50	8	194.75	190.50	-6	3,217	-0.19%
2023/11/14	0	193.00	0	0.00	193.50	0	3,382	0.00%
2023/11/13	1	192.50	1	193.00	192.00	0	3,664	0.00%
2023/11/08	1	195.00	0	0.00	192.00	1	4,048	0.02%
2023/11/07	0	0.00	1	190.00	190.50	-1	4,200	-0.02%
2023/11/06	1	190.50	6.1	193.49	193.00	-5.1	4,392	-0.12%
2023/11/03	0	0.00	1	188.50	188.00	-1	4,648	-0.02%
2023/11/02	2	187.00	0.1	187.25	186.50	1.9	5,016	0.04%
2023/11/01	0	0.00	0.1	177.00	180.00	-0.1	5,369	0.00%
2023/10/31	0	182.00	1	186.00	181.00	-1	5,602	-0.02%
2023/10/30	0	0.00	7	189.14	188.00	-7	5,837	-0.12%
2023/10/27	1	191.00	0	0.00	187.00	1	6,157	0.02%
2023/10/26	0.1	191.50	0	0.00	188.50	0.1	6,549	0.00%
2023/10/25	2	200.00	2	198.50	198.00	0	6,748	0.00%
2023/10/23	0	200.50	1	198.00	195.50	-1	7,280	-0.01%
2023/10/20	2	195.75	2.2	187.64	202.00	-0.2	7,469	0.00%
2023/10/19	1.1	184.09	1	184.00	190.50	0.1	7,470	0.00%
2023/10/18	0	0.00	2	184.00	182.50	-2	7,753	-0.03%
2023/10/17	1	191.00	1	190.00	190.00	0	7,915	0.00%
2023/10/16	1	192.00	1	193.00	195.50	0	7,992	0.00%
2023/10/13	9.1	200.99	0	0.00	198.50	9.1	8,148	0.11%
2023/10/12	0	0.00	0.1	208.00	207.00	-0.1	8,461	0.00%
2023/10/11	0.1	203.50	1	204.00	204.00	-0.9	8,692	-0.01%
2023/10/06	2	205.25	0	0.00	202.00	2	8,782	0.02%
2023/10/03	3	212.00	0	0.00	204.50	3	9,147	0.03%
2023/10/02	0	0.00	6.1	204.12	212.00	-6.1	9,218	-0.07%
2023/09/28	7	199.43	1	197.50	198.00	6	9,268	0.06%
2023/09/27	1	195.00	1	193.50	193.50	0	9,396	0.00%
2023/09/25	1	201.00	1	198.50	198.00	0	9,656	0.00%
2023/09/22	1	190.00	1	191.00	194.00	0	9,618	0.00%
2023/09/21	0.1	190.00	0	0.00	189.00	0.1	9,618	0.00%
2023/09/19	1.2	196.67	5	195.50	195.00	-3.9	9,684	-0.04%
2023/09/18	1.1	203.55	0	0.00	203.00	1.1	9,673	0.01%
2023/09/15	1	211.50	2	213.00	210.00	-1	9,705	-0.01%
2023/09/14	0	0.00	4	215.50	214.50	-4	9,774	-0.04%
2023/09/12	0.1	207.00	0	0.00	207.00	0.1	9,868	0.00%
2023/09/11	4	208.00	1	208.50	205.50	3	9,944	0.03%
2023/09/07	5	217.00	0	0.00	219.00	5	10,205	0.05%
2023/09/06	0.2	217.75	0	0.00	218.50	0.2	10,284	0.00%
2023/09/01	1	215.50	2	212.75	212.00	-1	10,688	-0.01%
2023/08/31	1	208.50	1	211.00	211.50	0	10,792	0.00%
2023/08/30	5	213.50	9	218.89	212.50	-4	10,813	-0.04%
2023/08/29	8	215.56	1	220.00	215.00	7	10,827	0.06%
2023/08/28	3	220.50	0	0.00	217.00	3	10,822	0.03%
2023/08/25	3	233.83	1	234.93	226.00	2	10,788	0.02%
2023/08/24	6	245.00	2	247.50	241.00	4	10,820	0.04%
2023/08/23	3	243.33	2.1	243.72	246.00	0.9	10,699	0.01%
2023/08/22	6	246.89	1.1	242.44	244.00	4.9	10,687	0.05%
2023/08/18	3.2	235.50	3	235.67	235.00	0.2	10,439	0.00%
2023/08/17	1	236.07	5.2	243.66	249.00	-4.2	10,262	-0.04%
2023/08/16	1	226.50	0	0.00	231.50	1	9,976	0.01%
2023/08/15	1	236.00	6	230.26	227.00	-5	9,927	-0.05%
2023/08/14	19	217.47	14	220.21	224.50	5	9,777	0.05%
2023/08/11	2	223.50	2	219.75	218.00	0	9,675	0.00%
2023/08/10	2	227.76	3	222.17	222.00	-1	9,512	-0.01%
2023/08/09	2.2	247.12	23	247.04	240.50	-20.9	9,313	-0.22%
2023/08/08	33	251.85	10	254.00	257.00	23	9,039	0.25%
2023/08/07	2	233.25	14.1	236.82	245.50	-12.1	8,664	-0.14%
2023/08/04	2	220.50	2	209.50	223.50	0	8,306	0.00%
2023/08/02	2	205.48	4	209.88	203.50	-2	8,054	-0.02%
2023/08/01	9	231.33	7.3	238.73	225.00	1.7	7,809	0.02%
2023/07/31	16	255.50	4	254.38	249.50	12	7,483	0.16%
2023/07/28	14	231.11	14	235.46	242.50	0	7,079	0.00%
2023/07/27	7.3	217.97	16	221.09	220.50	-8.7	6,850	-0.13%
2023/07/26	11	217.91	6.1	220.92	217.00	4.9	6,633	0.07%
2023/07/25	5	210.30	12	203.79	212.00	-7	6,254	-0.11%
2023/07/24	3.1	187.02	3	187.00	193.00	0.1	6,016	0.00%
2023/07/21	18	189.69	9	195.11	188.50	9	5,903	0.15%
2023/07/20	2	188.25	3	188.00	190.00	-1	5,607	-0.02%
2023/07/19	2	179.50	1	175.50	174.00	1	5,419	0.02%
2023/07/18	3	185.83	0	0.00	179.00	3	5,341	0.06%
2023/07/17	4	190.50	4	189.63	186.50	0	5,159	0.00%
2023/07/14	1	177.50	4	174.88	180.50	-3	4,804	-0.06%
2023/07/13	5	168.80	3	169.33	164.50	2	4,542	0.04%
2023/07/12	3	175.33	2.1	173.17	164.00	0.9	4,406	0.02%
2023/07/11	0	0.00	2.1	168.66	166.00	-2.1	4,164	-0.05%
2023/07/07	1.1	158.26	2	162.50	160.00	-0.9	3,978	-0.02%
2023/07/06	1	165.00	0.3	166.01	162.00	0.7	3,860	0.02%
2023/07/05	3	161.33	2	161.00	160.50	1	3,705	0.03%
2023/07/04	0	0.00	4.2	164.05	169.50	-4.2	3,546	-0.12%
2023/06/29	0	0.00	0.1	149.50	148.00	-0.1	3,213	0.00%
2023/06/28	1	147.00	1	146.50	146.00	0	3,183	0.00%
2023/06/26	1	154.00	0	0.00	155.00	1	3,050	0.03%
2023/06/21	0	0.00	1	158.00	158.00	-1	3,006	-0.03%
2023/06/20	3	157.00	1	158.50	157.50	2	2,955	0.07%
2023/06/19	3	155.50	1	157.50	157.00	2	2,874	0.07%
2023/06/16	1.1	162.00	0	0.00	161.50	1.1	2,805	0.04%
2023/06/15	1	159.00	1	158.50	158.00	0	2,731	0.00%
2023/06/14	3.5	163.00	3	164.00	157.50	0.5	2,629	0.02%
2023/06/13	2	153.75	0	0.00	162.00	2	2,380	0.08%
2023/06/12	0	0.00	1	147.00	147.50	-1	2,307	-0.04%
2023/06/09	6	147.42	6.1	149.26	150.00	-0.1	2,207	0.00%
2023/06/08	1	145.50	2	144.75	144.00	-1	2,013	-0.05%
2023/06/07	1	131.00	0	0.00	134.50	1	1,737	0.06%
2023/06/06	0	0.00	3	118.00	122.50	-3	1,667	-0.18%
2023/06/05	3	115.67	4	115.38	114.00	-1	1,473	-0.07%
2023/06/02	1	111.00	1	112.00	112.00	0	1,371	0.00%
2023/06/01	1	110.50	2	108.75	112.00	-1	1,286	-0.08%
2023/05/31	4	106.50	4	106.25	105.00	0	1,214	0.00%
2023/05/30	3	108.17	5	107.50	108.00	-2	1,155	-0.17%
2023/05/29	2	104.00	12	105.00	103.00	-10	1,005	-0.99%
2023/05/26	7	104.36	30	104.67	104.50	-23	956	-2.41%
2023/05/25	0	0.00	3	102.50	104.50	-3	877	-0.34%
2023/05/23	1	98.70	1	99.80	99.50	0	818	0.00%
2023/05/22	0	0.00	1	101.00	100.00	-1	805	-0.12%
2023/05/19	0	0.00	98.1	102.98	99.90	-98.1	794	-12.34%
2023/05/18	1	97.20	1	98.20	97.20	0	723	0.00%
2023/05/11	0	0.00	3	86.63	86.40	-3	646	-0.46%
2023/05/08	1	89.00	1	91.20	89.90	0	625	0.00%
2023/05/04	2	90.40	2	89.80	89.80	0	619	0.00%
2023/04/28	0	0.00	1	90.20	90.00	-1	614	-0.16%
2023/04/21	3	86.40	3	86.00	85.50	0	551	0.00%
2023/04/20	0	0.00	0.1	86.80	87.10	-0.1	530	-0.02%
2023/04/12	0	0.00	10	87.15	86.60	-10	500	-2.00%
2023/04/11	10	86.70	0	0.00	86.70	10	495	2.02%
2023/03/22	0	0.00	5	83.70	82.50	-5	401	-1.25%
2023/03/21	3	81.93	0	0.00	82.10	3	392	0.76%
2023/03/20	3	81.47	2	81.60	81.80	1	391	0.26%
2023/03/17	1	81.90	1	81.40	81.40	0	393	0.00%
2023/03/16	6	80.47	0	0.00	80.60	6	396	1.51%
2023/03/15	3	82.00	7	82.36	82.20	-4	421	-0.95%
2023/03/13	5	79.60	1	80.20	80.50	4	447	0.89%
2023/03/10	34	80.93	3	79.50	79.50	31	444	6.97%
2023/03/09	0	80.00	0	0.00	78.80	0	418	0.01%
2023/03/08	0	78.90	1	79.50	79.90	-1	420	-0.23%
2023/03/06	4	78.30	4	78.85	78.90	0	412	0.00%
2023/02/24	1	77.00	0	0.00	76.50	1	407	0.25%
2023/02/23	0.1	78.13	1	78.10	78.10	-0.9	407	-0.22%
2023/02/22	9	77.68	9	78.07	78.50	0	417	0.00%
2023/02/21	1.1	77.79	1	77.90	77.90	0.1	412	0.01%
2023/02/16	0	74.90	0	0.00	75.90	0	463	0.01%
2023/02/15	0	0.00	2	74.40	74.40	-2	470	-0.43%
2023/02/14	2	76.50	2	75.80	75.80	0	471	0.00%
2023/02/13	7	76.94	2	76.90	76.60	5	477	1.05%
2023/02/08	0	0.00	1	76.00	75.30	-1	479	-0.21%
2023/02/07	1	75.10	1	75.20	75.20	0	483	0.00%
2023/02/03	0	0.00	1	76.80	76.10	-1	488	-0.20%
2023/01/06	0	0.00	0.1	73.00	73.50	-0.1	467	-0.02%
2023/01/05	0	0.00	1	73.30	72.90	-1	475	-0.21%
2023/01/04	1	73.10	0	0.00	72.80	1	477	0.21%
2023/01/03	0	0.00	1	71.70	72.70	-1	483	-0.21%
2022/12/29	1.1	71.25	0	0.00	71.90	1.1	484	0.23%
2022/12/27	1	72.00	0	0.00	72.00	1	490	0.20%
2022/12/13	0	0.00	0.2	76.50	75.90	-0.2	528	-0.04%
2022/12/12	1	76.30	1.3	76.09	75.80	-0.3	531	-0.05%
2022/12/06	1	79.60	2	78.45	77.20	-1	534	-0.19%
2022/12/05	1	80.20	0	0.00	80.00	1	528	0.19%
2022/11/16	0	0.00	1	73.50	72.30	-1	666	-0.15%
2022/11/15	0	0.00	1	72.00	72.50	-1	674	-0.15%
2022/11/11	1	70.00	1	69.50	68.50	0	877	0.00%
2022/11/10	0	0.00	1	69.50	68.50	-1	922	-0.11%
2022/10/18	1	64.80	1	65.40	65.10	0	915	0.00%
2022/10/17	1	62.90	0	0.00	63.80	1	919	0.11%
2022/10/11	1	67.00	1	66.30	66.00	0	941	0.00%
2022/09/29	0	0.00	5	67.30	66.80	-5	982	-0.51%
2022/09/28	1	68.00	0	0.00	65.80	1	988	0.10%
2022/09/27	1	70.40	0	0.00	70.80	1	981	0.10%
2022/09/21	2	78.00	12	77.94	77.30	-10	991	-1.01%
2022/09/20	0	0.00	2	78.60	78.90	-2	995	-0.20%
2022/09/19	2	78.30	0	0.00	77.80	2	1,002	0.20%
2022/09/16	0	0.00	0.2	79.50	79.00	-0.2	1,004	-0.02%
2022/09/15	0.2	84.00	0	0.00	81.40	0.2	1,008	0.02%
2022/09/08	11	77.24	0	0.00	77.60	11	1,018	1.08%
2022/09/06	0	0.00	10	77.60	77.40	-10	1,094	-0.91%
2022/09/02	0	0.00	7	82.00	82.00	-7	1,115	-0.63%
2022/08/31	1	84.20	0	0.00	84.20	1	1,119	0.09%
2022/08/30	6	83.63	0	0.00	83.50	6	1,119	0.54%
2022/08/25	0	0.00	1	88.80	84.40	-1	1,099	-0.09%
2022/08/22	1	83.50	2	83.25	82.00	-1	1,145	-0.09%
2022/08/19	15	84.95	20	84.95	83.70	-5	1,150	-0.43%
2022/08/18	10	81.91	13	82.35	81.90	-3	1,045	-0.29%
2022/08/17	20	78.25	2	78.00	79.30	18	955	1.88%
2022/08/16	1	75.30	5	74.92	75.30	-4	905	-0.44%
2022/08/11	1	72.20	0	0.00	72.00	1	911	0.11%
2022/08/09	0.2	71.40	0	0.00	71.50	0.2	919	0.02%
2022/07/26	0	0.00	1	72.30	72.20	-1	960	-0.10%
2022/07/25	1	73.70	0	0.00	74.10	1	970	0.10%
2022/07/22	0	0.00	2	75.70	74.10	-2	975	-0.21%
2022/07/21	0	0.00	1	75.10	75.00	-1	978	-0.10%
2022/07/20	0	0.00	2	74.90	74.30	-2	980	-0.20%
2022/07/19	2	74.10	0	0.00	73.50	2	983	0.20%
2022/07/18	3	75.23	0	0.00	74.70	3	990	0.30%
2022/07/15	2	74.25	1	75.00	74.60	1	980	0.10%
2022/07/07	1	64.40	1	66.60	66.60	0	967	0.00%
2022/07/04	1	66.50	0	0.00	66.20	1	1,001	0.10%
2022/06/29	2	74.00	0	0.00	74.90	2	1,014	0.20%
2022/06/17	0	0.00	5	86.96	87.00	-5	1,248	-0.40%
2022/06/16	11	92.45	10	88.50	86.50	1	1,244	0.08%
2022/06/15	1	92.60	2	90.40	90.50	-1	1,196	-0.08%
2022/06/13	2	91.25	0	0.00	90.20	2	1,236	0.16%
2022/06/10	1	91.90	5	91.90	91.60	-4	1,225	-0.33%
2022/06/09	2	91.85	3	91.20	91.10	-1	1,208	-0.08%
2022/06/08	4	91.25	2	91.35	91.00	2	1,193	0.17%
2022/06/07	1	89.80	1	90.30	89.90	0	1,208	0.00%
2022/06/06	1	90.20	1	90.60	89.50	0	1,214	0.00%
2022/06/02	1	91.60	2	91.40	90.90	-1	1,232	-0.08%
2022/06/01	1	91.20	2	91.00	91.10	-1	1,248	-0.08%
2022/05/30	7	91.30	4	91.45	91.00	3	1,224	0.25%
2022/05/27	2	89.70	0	0.00	89.70	2	1,168	0.17%
2022/05/25	0	0.00	4	86.90	86.70	-4	1,171	-0.34%
2022/05/23	0	0.00	1	85.50	85.10	-1	1,178	-0.08%
2022/05/12	0	0.00	2	82.10	79.40	-2	1,410	-0.14%
2022/05/11	0	0.00	1	81.30	80.90	-1	1,428	-0.07%
2022/04/27	1	74.20	1	74.50	75.40	0	2,285	0.00%
2022/04/25	1	75.40	1	75.30	75.30	0	2,506	0.00%
2022/04/22	2	79.80	0	0.00	79.20	2	2,746	0.07%
2022/04/21	0	0.00	1	81.70	81.20	-1	3,267	-0.03%
2022/04/20	0	0.00	1	82.50	82.30	-1	3,709	-0.03%
2022/04/18	0	0.00	1	82.10	82.70	-1	5,095	-0.02%
2022/04/15	5	83.56	0	0.00	82.90	5	5,468	0.09%
2022/04/12	0	0.00	10	83.65	83.00	-10	6,277	-0.16%
2022/03/30	0	0.00	2	91.80	90.50	-2	7,972	-0.03%
2022/03/29	2	91.45	3	92.83	89.90	-1	7,970	-0.01%
2022/03/28	1	89.70	0	0.00	91.00	1	7,960	0.01%
2022/03/25	3	90.50	4	92.20	90.50	-1	7,957	-0.01%
2022/03/24	2	92.80	3	92.60	92.90	-1	7,925	-0.01%
2022/03/23	4	94.45	10	91.41	93.70	-6	7,883	-0.08%
2022/03/22	5	89.10	0	0.00	88.80	5	7,754	0.06%
2022/03/21	2	88.30	2	89.40	88.10	0	7,751	0.00%
2022/03/18	1	88.30	1	88.60	88.80	0	7,765	0.00%
2022/03/17	5	89.80	4	89.60	89.20	1	7,790	0.01%
2022/03/16	0	0.00	1	85.50	84.20	-1	7,783	-0.01%
2022/03/15	1	83.60	1	82.90	83.10	0	7,783	0.00%
2022/03/14	1	85.50	0	0.00	85.70	1	7,784	0.01%
2022/03/10	2	85.55	1	86.00	85.10	1	7,787	0.01%
2022/03/09	2	81.40	2	82.20	82.40	0	7,773	0.00%
2022/03/07	1	83.00	0	0.00	83.90	1	7,784	0.01%
2022/03/04	1	89.40	0	0.00	88.60	1	7,805	0.01%
2022/03/01	1	90.80	0	0.00	90.70	1	7,954	0.01%
2022/02/23	0	0.00	3	92.43	92.20	-3	8,028	-0.04%
2022/02/22	0	0.00	1	91.50	90.50	-1	8,045	-0.01%
2022/02/18	1	94.80	0	0.00	94.80	1	8,068	0.01%
2022/02/17	3	95.27	3	94.63	93.70	0	8,120	0.00%
2022/02/16	4	95.55	1	95.30	92.60	3	8,159	0.04%
2022/02/14	0	0.00	1	90.50	91.00	-1	8,200	-0.01%
2022/02/11	1	94.00	16	93.77	93.80	-15	8,335	-0.18%
2022/02/10	3	94.93	4	95.00	96.00	-1	8,359	-0.01%
2022/02/09	4	95.60	2	96.50	96.80	2	8,350	0.02%
2022/02/08	0	0.00	4	92.20	92.50	-4	8,362	-0.05%
2022/02/07	2	92.60	1	93.70	91.60	1	8,479	0.01%
2022/01/26	0	0.00	7	92.21	90.30	-7	8,403	-0.08%
2022/01/25	2	94.20	10	91.07	91.00	-8	8,386	-0.10%
2022/01/24	1	94.50	1	94.30	94.80	0	8,341	0.00%
2022/01/21	15	96.93	17	98.06	96.00	-2	8,236	-0.02%
2022/01/20	9	103.56	6	103.75	103.00	3	8,112	0.04%
2022/01/19	11	102.36	10	101.50	101.00	1	7,938	0.01%
2022/01/18	20	101.70	15	102.00	103.00	5	7,862	0.06%
2022/01/17	16	105.88	15	104.23	104.00	1	7,716	0.01%
2022/01/14	32	107.53	20.2	104.12	102.50	11.8	7,467	0.16%
2022/01/13	10	108.15	3	108.33	109.50	7	6,940	0.10%
2022/01/12	19.2	110.55	37.1	110.92	113.00	-17.9	6,492	-0.28%
2022/01/11	38	106.76	4	106.75	103.00	34	5,859	0.58%
2022/01/10	12	104.58	19	110.11	110.50	-7	5,102	-0.14%
2022/01/07	2	101.25	3	99.90	100.50	-1	4,741	-0.02%
2022/01/06	8	105.31	7.1	106.45	105.00	0.9	4,560	0.02%
2022/01/05	10.1	102.59	6	100.58	99.20	4.1	4,130	0.10%
2022/01/04	6	107.58	4	105.50	107.00	2	3,927	0.05%
2022/01/03	18	110.22	7	107.86	107.00	11	3,684	0.30%
2021/12/30	3	104.00	6	106.08	108.00	-3	3,127	-0.10%
2021/12/29	14	95.75	21	94.77	98.20	-7	2,878	-0.24%
2021/12/28	28	88.90	9	87.84	89.30	19	2,542	0.75%
2021/12/27	5	85.14	0.2	84.50	85.70	4.8	2,266	0.21%
2021/12/24	2.2	82.78	0	0.00	81.70	2.2	2,211	0.10%
2021/12/22	0	0.00	1	81.50	81.20	-1	2,222	-0.04%
2021/12/17	0	0.00	5	79.80	79.60	-5	2,323	-0.22%
2021/12/14	0	0.00	4	78.63	79.10	-4	2,412	-0.17%
2021/12/13	4	83.25	0	0.00	82.00	4	2,391	0.17%
2021/12/10	5	80.90	3	80.50	82.80	2	2,362	0.08%
2021/12/06	0	0.00	2	78.80	78.70	-2	2,317	-0.09%
2021/12/03	2	79.90	5	80.68	80.00	-3	2,315	-0.13%
2021/11/30	3	79.90	0	0.00	80.80	3	2,308	0.13%
2021/11/25	11	85.49	4	84.40	84.50	7	2,251	0.31%
2021/11/24	0	0.00	14	82.61	85.60	-14	2,190	-0.64%
2021/11/23	2	79.20	0	0.00	78.20	2	2,131	0.09%
2021/11/22	0	0.00	2	81.00	80.80	-2	2,125	-0.09%
2021/11/19	0	0.00	2	81.45	79.80	-2	2,139	-0.09%
2021/11/18	9	79.29	3	78.80	79.00	6	2,114	0.28%
2021/11/17	1	81.40	0	0.00	80.90	1	2,082	0.05%
2021/11/16	7	82.64	0	0.00	82.00	7	2,059	0.34%
2021/11/15	0	0.00	6	85.00	85.00	-6	2,003	-0.30%
2021/11/12	0	0.00	1	81.00	80.60	-1	1,901	-0.05%
2021/11/11	1	85.10	1	81.30	81.00	0	1,866	0.00%
2021/11/10	17	82.63	12	81.76	80.50	5	1,775	0.28%
2021/11/09	1	77.40	0	0.00	77.40	1	1,655	0.06%
2021/11/08	0	0.00	1	75.10	74.20	-1	1,685	-0.06%
2021/11/05	2	76.75	1	77.00	76.80	1	1,760	0.06%
2021/11/03	1	72.10	0	0.00	73.40	1	1,519	0.07%
2021/11/01	0	0.00	1	71.80	72.50	-1	1,442	-0.07%
2021/10/28	0	0.00	1	68.20	68.70	-1	1,382	-0.07%
2021/10/26	2	68.75	0	0.00	68.70	2	1,363	0.15%
2021/10/25	1	68.00	0	0.00	67.80	1	1,354	0.07%
2021/10/22	3	66.50	3	66.60	66.20	0	1,349	0.00%
2021/10/19	2	66.30	2	65.90	65.90	0	1,339	0.00%
2021/10/18	0	0.00	10	65.40	65.10	-10	1,340	-0.75%
2021/10/01	0	0.00	2	67.50	68.70	-2	1,264	-0.16%
2021/09/27	11	73.04	2	73.40	72.70	9	1,199	0.75%
2021/09/24	4	72.23	1	71.80	71.80	3	1,142	0.26%
2021/09/23	0	0.00	1	71.30	71.80	-1	1,087	-0.09%
2021/09/09	0	0.00	5	66.88	67.50	-5	953	-0.52%
2021/09/03	5	68.30	0	0.00	69.30	5	908	0.55%
2021/09/02	0	0.00	6	67.60	67.40	-6	881	-0.68%
2021/09/01	1	67.90	1	68.40	67.80	0	850	0.00%
2021/08/31	4	67.98	4	68.40	68.70	0	819	0.00%
2021/08/30	2	69.05	7	70.31	68.70	-5	802	-0.62%
2021/08/27	0	0.00	7	68.29	67.40	-7	737	-0.95%
2021/08/25	1	65.00	1	65.60	65.90	0	658	0.00%
2021/08/24	0	0.00	15	60.70	60.60	-15	630	-2.38%
2021/08/20	3	60.50	0	0.00	60.00	3	624	0.48%
2021/08/16	0	0.00	6	67.00	63.50	-6	583	-1.03%
2021/08/13	0	0.00	37	66.60	65.50	-37	561	-6.59%
2021/08/12	7	67.89	2	66.80	69.00	5	522	0.96%
2021/08/11	40	67.05	5	67.08	66.80	35	443	7.89%
2021/07/26	0	0.00	3	60.80	61.60	-3	432	-0.69%
2021/07/23	6	61.50	0	0.00	60.60	6	443	1.35%
2021/07/15	0	0.00	1	63.90	63.90	-1	513	-0.19%
2021/07/14	1	62.00	0	0.00	62.00	1	523	0.19%
2021/07/12	5	62.86	0	0.00	62.30	5	553	0.90%
2021/07/07	2	64.90	2	65.30	64.80	0	675	0.00%
2021/07/06	1	65.20	2	64.60	64.60	-1	690	-0.14%
2021/07/02	3	63.50	0	0.00	63.50	3	824	0.36%
2021/06/25	0	0.00	1	64.90	65.10	-1	991	-0.10%
2021/06/15	1	62.60	0	0.00	62.60	1	1,065	0.09%
2021/06/11	1	61.90	0	0.00	61.80	1	1,080	0.09%
2021/06/03	0	0.00	2	62.00	61.40	-2	1,158	-0.17%
2021/05/25	2	60.20	0	0.00	60.50	2	1,170	0.17%
2021/05/17	0	0.00	1	52.20	52.50	-1	1,191	-0.08%
2021/05/12	1	62.20	0	0.00	57.60	1	1,169	0.09%
2021/05/10	2	65.50	2	65.10	65.10	0	1,139	0.00%
2021/05/07	0	0.00	1	64.60	67.20	-1	1,142	-0.09%
2021/05/04	3	65.07	4	64.00	64.30	-1	1,132	-0.09%
2021/04/23	1	70.20	1	70.20	70.20	0	1,143	0.00%
2021/04/20	1	72.10	0	0.00	72.20	1	1,207	0.08%
2021/04/16	2	72.00	4	72.38	71.70	-2	1,251	-0.16%
2021/04/14	2	74.10	0	0.00	73.70	2	1,236	0.16%
2021/04/12	0	0.00	1	72.30	72.30	-1	1,194	-0.08%
2021/04/08	6	76.07	10	76.47	74.00	-4	1,162	-0.34%
2021/04/07	7	75.60	5	73.80	76.30	2	1,085	0.18%
2021/04/06	0	0.00	5	71.50	71.60	-5	1,002	-0.50%
2021/04/01	5	69.40	0	0.00	68.40	5	960	0.52%
2021/03/31	0	0.00	2	68.20	68.20	-2	967	-0.21%
2021/03/30	0	0.00	15	67.67	67.60	-15	963	-1.56%
2021/03/29	3	68.50	8	68.68	68.40	-5	959	-0.52%
2021/03/26	3	67.70	2	68.05	67.80	1	952	0.10%
2021/03/25	5	67.90	0	0.00	67.00	5	957	0.52%
2021/03/24	0	0.00	2	66.50	66.80	-2	976	-0.20%
2021/03/23	5	68.10	3	67.90	66.80	2	997	0.20%
2021/03/22	2	66.90	3	66.80	67.00	-1	996	-0.10%
2021/03/17	1	67.10	4	66.80	66.40	-3	1,083	-0.28%
2021/03/16	5	67.02	3	67.00	66.10	2	1,159	0.17%
2021/03/12	1	65.20	1	65.60	65.90	0	1,430	0.00%
2021/03/04	3	61.80	0	0.00	61.80	3	2,137	0.14%
2021/02/22	0	0.00	1	64.80	64.90	-1	2,168	-0.05%
2021/02/19	0	0.00	2	63.90	63.90	-2	2,171	-0.09%
2021/02/17	0	0.00	5	63.40	62.90	-5	2,215	-0.23%
2021/02/05	2	61.10	2	60.80	60.80	0	2,209	0.00%
2021/02/04	3	61.17	0	0.00	61.10	3	2,214	0.14%
2021/02/02	2	61.15	0	0.00	61.20	2	2,222	0.09%
2021/01/26	1	66.30	0	0.00	63.90	1	2,196	0.05%
2021/01/20	3	64.43	2	63.40	63.40	1	2,161	0.05%
2021/01/19	5	67.14	1	66.50	66.00	4	2,139	0.19%
2021/01/15	110	67.80	142	68.60	65.80	-32	2,104	-1.52%	大買/大賣/
2021/01/13	0	0.00	6	66.12	66.10	-6	2,012	-0.30%
2021/01/12	2	65.00	2	66.00	64.80	0	2,005	0.00%
2021/01/11	5	66.72	0	0.00	66.70	5	1,986	0.25%
2021/01/08	0	0.00	1	64.70	64.20	-1	1,954	-0.05%
2021/01/07	2	64.85	0	0.00	64.50	2	1,954	0.10%
2021/01/05	1	65.40	53	65.58	65.50	-52	1,933	-2.69%
2021/01/04	0	0.00	16	64.30	64.00	-16	1,920	-0.83%
2020/12/31	1	64.30	1	63.70	63.40	0	1,917	0.00%
2020/12/30	0	0.00	6	63.50	64.00	-6	1,917	-0.31%
2020/12/28	3	61.70	0	0.00	61.60	3	1,974	0.15%
2020/12/24	2	63.00	0	0.00	63.20	2	1,941	0.10%
2020/12/22	2	61.30	1	61.10	61.20	1	1,934	0.05%
2020/12/21	0	0.00	2	63.10	62.80	-2	1,926	-0.10%
2020/12/18	3	62.80	0	0.00	62.10	3	1,909	0.16%
2020/12/17	6	63.70	0	0.00	62.90	6	1,878	0.32%
2020/12/16	0	0.00	10	65.00	65.00	-10	1,855	-0.54%
2020/12/15	0	0.00	1	63.30	63.40	-1	1,841	-0.05%
2020/12/14	1	67.00	11	66.41	65.40	-10	1,819	-0.55%
2020/12/11	7	66.84	3	66.03	65.50	4	1,806	0.22%
2020/12/10	6	68.72	10	69.20	68.50	-4	1,755	-0.23%
2020/12/09	1	72.50	5	74.48	73.50	-4	1,668	-0.24%
2020/12/08	4	74.20	22	75.69	74.80	-18	1,566	-1.15%
2020/12/04	1	72.90	1	72.90	72.10	0	1,277	0.00%
2020/12/03	4	68.48	5	69.26	69.00	-1	1,107	-0.09%
2020/12/02	4	65.50	19	65.74	68.00	-15	870	-1.72%
2020/12/01	14	60.99	0	0.00	61.90	14	694	2.02%
2020/11/30	40	62.13	0	0.00	62.00	40	691	5.79%
2020/11/26	0	0.00	1	61.00	60.80	-1	667	-0.15%
2020/11/25	0	0.00	2	60.90	61.40	-2	677	-0.30%
2020/11/24	1	60.30	1	61.30	60.40	0	699	0.00%
2020/11/23	4	61.23	2	60.80	60.60	2	844	0.24%
2020/11/20	0	0.00	1	61.00	60.80	-1	910	-0.11%
2020/11/19	1	60.60	0	0.00	60.60	1	910	0.11%
2020/11/17	2	60.10	4	60.10	59.80	-2	912	-0.22%
2020/11/16	6	60.68	13	60.89	60.50	-7	925	-0.76%
2020/11/13	2	59.60	0	0.00	59.60	2	892	0.22%
2020/11/12	2	60.05	2	59.90	59.90	0	897	0.00%
2020/11/11	2	59.65	0	0.00	59.50	2	896	0.22%
2020/11/09	2	58.10	2	58.30	58.30	0	898	0.00%
2020/10/28	1	57.00	0	0.00	57.00	1	1,132	0.09%
2020/10/27	0	0.00	2	58.10	58.30	-2	1,140	-0.18%
2020/10/22	2	60.30	0	0.00	59.00	2	1,269	0.16%
2020/10/19	1	58.70	0	0.00	59.10	1	1,521	0.07%
2020/10/16	2	60.20	2	60.60	58.10	0	1,678	0.00%
2020/10/15	2	60.00	1	59.70	60.00	1	1,873	0.05%
2020/10/13	6	59.10	1	57.90	58.80	5	2,274	0.22%
2020/10/12	13	59.70	1	60.50	61.00	12	2,270	0.53%
2020/10/08	113	60.01	0	0.00	59.20	113	2,256	5.01%	大買/鉅額交易
2020/10/07	3	60.23	2	60.50	59.50	1	2,249	0.04%
2020/10/06	18	60.01	2	60.15	59.50	16	2,242	0.71%
2020/10/05	61	59.87	2	60.75	60.80	59	2,248	2.62%
2020/09/14	0	0.00	2	56.40	57.20	-2	2,231	-0.09%
2020/09/10	1	55.90	0	0.00	56.00	1	2,223	0.04%
2020/09/07	2	58.60	1	58.00	57.10	1	2,205	0.05%
2020/09/04	2	58.00	2	58.50	58.30	0	2,201	0.00%
2020/09/03	0	0.00	3	59.20	58.90	-3	2,196	-0.14%
2020/09/02	1	60.30	1	59.50	59.50	0	2,189	0.00%
2020/08/28	0	0.00	1	60.70	60.50	-1	2,182	-0.05%
2020/08/27	9	63.02	22	63.63	62.00	-13	2,152	-0.60%
2020/08/26	2	60.35	2	60.40	60.70	0	1,997	0.00%
2020/08/21	0	0.00	4	54.00	54.70	-4	1,901	-0.21%
2020/08/20	0	0.00	1	51.00	51.90	-1	1,890	-0.05%
2020/08/17	2	56.50	2	57.00	56.90	0	1,850	0.00%
2020/08/14	1	56.10	0	0.00	56.30	1	1,844	0.05%
2020/08/13	3	56.00	3	56.67	55.80	0	1,839	0.00%
2020/08/12	2	57.20	0	0.00	56.10	2	1,828	0.11%
2020/08/11	1	59.00	0	0.00	59.00	1	1,805	0.06%
2020/08/10	0	0.00	5	60.98	61.30	-5	1,773	-0.28%
2020/08/07	1	60.20	2	60.20	60.90	-1	1,759	-0.06%
2020/08/06	9	62.17	0	0.00	61.60	9	1,746	0.52%
2020/08/05	14	63.11	4	63.80	63.80	10	1,725	0.58%
2020/08/04	2	60.70	16	61.23	62.40	-14	1,667	-0.84%
2020/07/31	3	58.27	0	0.00	58.30	3	1,606	0.19%
2020/07/30	5	58.86	1	59.00	58.80	4	1,596	0.25%
2020/07/29	6	58.58	0	0.00	59.40	6	1,578	0.38%
2020/07/28	6	60.75	0	0.00	57.60	6	1,557	0.39%
2020/07/24	2	62.20	2	60.85	59.00	0	1,399	0.00%
2020/07/23	7	65.46	21	64.85	63.50	-14	1,304	-1.07%
2020/07/22	1	66.00	2	67.95	63.50	-1	1,211	-0.08%
2020/07/21	12	64.20	2	64.50	68.40	10	1,052	0.95%
2020/07/20	10	63.68	14	63.69	63.80	-4	839	-0.48%
2020/07/17	1	58.00	15	59.92	60.40	-14	600	-2.33%
2020/07/16	0	0.00	14	55.00	55.00	-14	442	-3.16%
2020/07/13	1	50.70	1	51.10	50.70	0	456	0.00%
2020/07/10	22	53.08	11	51.84	50.80	11	454	2.42%
2020/07/09	7	52.06	8	49.30	53.70	-1	420	-0.24%
2020/07/08	6	48.30	1	48.75	48.90	5	360	1.39%
2020/07/06	0	0.00	9	48.36	48.45	-9	356	-2.52%
2020/07/02	6	48.16	1	48.40	48.40	5	359	1.39%
2020/06/29	2	46.38	0	0.00	46.40	2	355	0.56%
2020/06/23	1	47.90	0	0.00	47.90	1	354	0.28%
2020/06/22	6	49.30	0	0.00	49.30	6	350	1.71%
2020/06/11	1	49.90	0	0.00	49.05	1	373	0.27%
2020/06/09	0	0.00	3	49.40	49.55	-3	391	-0.77%
2020/06/05	0	0.00	14	49.90	50.50	-14	407	-3.44%
2020/06/04	0	0.00	3	47.95	47.95	-3	396	-0.76%
2020/05/28	0	0.00	1	47.95	46.80	-1	409	-0.24%
2020/05/27	0	0.00	3	47.30	47.20	-3	409	-0.73%
2020/05/26	1	46.70	0	0.00	46.85	1	417	0.24%
2020/05/22	9	46.42	0	0.00	46.00	9	426	2.11%
2020/05/21	2	47.75	0	0.00	47.10	2	431	0.46%
2020/05/20	2	46.70	0	0.00	46.80	2	432	0.46%
2020/05/18	3	45.90	0	0.00	45.90	3	439	0.68%
2020/05/13	1	48.20	0	0.00	48.20	1	438	0.23%
2020/05/12	0	0.00	8	49.00	49.05	-8	439	-1.82%
2020/05/11	0	0.00	1	48.90	48.60	-1	431	-0.23%
2020/05/06	3	46.50	0	0.00	47.00	3	428	0.70%
2020/05/05	5	46.38	0	0.00	46.40	5	434	1.15%
2020/04/30	3	47.48	10	47.40	47.40	-7	435	-1.61%
2020/04/29	12	47.27	0	0.00	47.15	12	439	2.73%
2020/04/27	1	46.40	1	46.70	47.00	0	474	0.00%
2020/04/20	16	49.81	0	0.00	49.00	16	478	3.34%
2020/04/17	1	48.40	0	0.00	48.40	1	454	0.22%
2020/03/11	0	0.00	3	49.52	49.35	-3	1,031	-0.29%
2020/03/10	1	49.40	0	0.00	50.80	1	1,045	0.10%
2020/03/03	0	0.00	1	53.50	53.40	-1	1,204	-0.08%
2020/03/02	3	53.13	0	0.00	52.40	3	1,267	0.24%
2020/02/20	2	57.50	2	57.80	57.80	0	1,261	0.00%
2020/02/12	1	57.10	0	0.00	57.40	1	1,297	0.08%
2020/01/31	3	55.00	8	56.06	55.50	-5	1,285	-0.39%
2020/01/30	5	57.02	0	0.00	56.70	5	1,270	0.39%
2020/01/20	0	0.00	1	63.00	62.90	-1	1,252	-0.08%
2020/01/08	0	0.00	1	60.80	61.00	-1	1,258	-0.08%
2020/01/06	0	0.00	2	63.70	63.70	-2	1,250	-0.16%
2020/01/02	3	65.90	0	0.00	66.30	3	1,249	0.24%
2019/12/27	1	67.20	0	0.00	66.70	1	1,261	0.08%
2019/12/25	0	0.00	1	65.40	65.60	-1	1,220	-0.08%
2019/12/24	0	0.00	3	64.73	64.80	-3	1,212	-0.25%
2019/12/23	0	0.00	1	65.80	65.50	-1	1,201	-0.08%
2019/12/20	2	67.30	4	65.90	65.40	-2	1,194	-0.17%
2019/12/19	0	0.00	2	66.60	66.60	-2	1,175	-0.17%
2019/12/18	6	69.53	1	68.30	68.30	5	1,157	0.43%
2019/12/17	1	68.50	1	68.30	68.70	0	1,121	0.00%
2019/12/16	11	69.42	4	69.35	68.40	7	1,106	0.63%
2019/12/13	3	66.07	3	67.43	67.90	0	1,020	0.00%
2019/12/12	1	68.30	0	0.00	67.90	1	887	0.11%
2019/12/10	0	0.00	1	61.50	60.50	-1	686	-0.15%
2019/12/06	0	0.00	1	60.90	61.20	-1	680	-0.15%
2019/12/05	3	61.57	0	0.00	60.70	3	675	0.44%
2019/12/04	1	60.90	0	0.00	60.70	1	657	0.15%
2019/12/03	1	62.30	1	61.70	61.40	0	656	0.00%
2019/12/02	3	62.70	1	61.70	61.70	2	649	0.31%
2019/11/29	1	62.00	1	62.20	61.80	0	623	0.00%
2019/11/28	3	63.30	3	63.83	63.40	0	599	0.00%
2019/11/27	0	0.00	10	62.00	62.00	-10	477	-2.10%
2019/11/11	2	53.25	2	52.40	52.40	0	377	0.00%
2019/11/07	3	56.30	4	56.20	56.10	-1	349	-0.29%
2019/11/06	0	0.00	1	55.70	55.70	-1	347	-0.29%
2019/11/05	0	0.00	2	56.50	56.10	-2	348	-0.57%
2019/11/04	4	55.75	0	0.00	55.30	4	352	1.13%
2019/10/29	4	55.55	0	0.00	55.30	4	397	1.01%
2019/10/25	7	56.26	0	0.00	55.30	7	543	1.29%
2019/10/23	0	0.00	63	55.35	56.80	-63	538	-11.70%
2019/10/22	0	0.00	17	54.80	54.50	-17	530	-3.21%
2019/10/21	0	0.00	21	55.42	54.60	-21	535	-3.92%
2019/10/18	100	54.27	3	54.77	54.90	97	540	17.96%
2019/10/16	2	53.50	0	0.00	52.70	2	532	0.38%
2019/10/15	1	53.70	0	0.00	53.90	1	524	0.19%
2019/10/07	9	54.99	5	55.10	55.10	4	498	0.80%
2019/10/02	6	62.38	4	62.00	62.00	2	472	0.42%
2019/09/27	2	61.85	0	0.00	61.40	2	485	0.41%
2019/09/03	0	0.00	1	61.80	61.80	-1	544	-0.18%
2019/08/30	1	62.10	0	0.00	61.40	1	553	0.18%
2019/07/30	5	68.94	13	68.98	67.80	-8	572	-1.40%
2019/07/29	1	65.10	4	68.60	71.20	-3	499	-0.60%
2019/07/25	0	0.00	1	64.50	64.60	-1	449	-0.22%
2019/07/22	2	65.30	0	0.00	65.40	2	463	0.43%
2019/07/19	1	64.00	0	0.00	64.30	1	460	0.22%
2019/07/12	1	64.90	0	0.00	64.90	1	590	0.17%
2019/07/10	1	66.00	2	66.00	65.70	-1	713	-0.14%
2019/07/09	5	66.76	0	0.00	65.60	5	747	0.67%
2019/07/04	2	65.05	2	65.40	65.40	0	791	0.00%
2019/07/03	2	63.90	2	63.90	63.90	0	835	0.00%
2019/06/21	2	63.85	2	63.70	63.70	0	1,016	0.00%
2019/06/20	1	63.00	2	63.25	63.40	-1	1,020	-0.10%
2019/06/18	0	0.00	7	60.06	60.30	-7	1,037	-0.67%
2019/06/17	7	61.44	0	0.00	61.40	7	1,039	0.67%
2019/06/12	0	0.00	1	64.90	64.80	-1	1,087	-0.09%
2019/05/24	1	58.90	1	58.60	58.60	0	1,206	0.00%
2019/05/23	1	59.00	1	59.40	59.10	0	1,217	0.00%
2019/05/14	2	60.05	2	60.30	61.20	0	1,403	0.00%
2019/05/13	4	62.28	2	62.00	61.20	2	1,407	0.14%
2019/05/09	0	0.00	2	69.10	67.70	-2	1,428	-0.14%
2019/05/08	3	68.80	11	68.47	68.50	-8	1,461	-0.55%
2019/05/07	3	69.10	0	0.00	69.90	3	1,510	0.20%
2019/05/06	8	68.73	0	0.00	68.40	8	1,530	0.52%
2019/04/26	0	0.00	1	70.40	71.60	-1	1,491	-0.07%
2019/04/22	1	74.20	1	74.50	76.20	0	1,438	0.00%
2019/04/18	2	77.85	10	77.07	74.40	-8	1,404	-0.57%
2019/04/17	3	75.83	14	77.56	77.60	-11	1,364	-0.81%
2019/04/12	23	69.12	1	67.80	67.70	22	1,197	1.84%
2019/04/11	0	0.00	1	72.90	71.80	-1	1,165	-0.09%
2019/04/02	4	70.33	4	72.38	73.00	0	982	0.00%
2019/04/01	0	0.00	2	68.20	68.00	-2	914	-0.22%
2019/03/29	2	68.00	0	0.00	67.40	2	906	0.22%
2019/03/19	0	0.00	2	71.20	70.00	-2	818	-0.24%
2019/03/15	2	68.90	1	68.90	69.30	1	767	0.13%
2019/03/14	0	0.00	2	68.20	68.20	-2	756	-0.26%
2019/03/11	0	0.00	3	66.40	66.50	-3	704	-0.43%
2019/03/08	5	64.14	5	65.92	66.80	0	701	0.00%
2019/03/07	4	68.08	3	67.00	67.00	1	685	0.15%
2019/03/06	4	67.50	0	0.00	67.70	4	665	0.60%
2019/03/04	2	67.05	2	67.60	67.50	0	654	0.00%
2019/02/27	1	67.50	1	68.60	68.60	0	645	0.00%
2019/02/26	1	68.60	0	0.00	68.60	1	637	0.16%
2019/02/21	6	73.42	5	69.60	69.50	1	602	0.17%
2019/02/14	0	0.00	5	72.00	71.40	-5	431	-1.16%
2019/02/12	0	0.00	6	71.00	71.80	-6	389	-1.54%
2019/01/30	6	67.50	0	0.00	66.90	6	337	1.78%
2019/01/29	5	65.38	5	62.50	66.00	0	309	0.00%
2019/01/28	0	0.00	7	63.00	63.00	-7	269	-2.59%
2019/01/25	0	0.00	18	57.17	57.30	-18	214	-8.39%
2019/01/24	2	51.90	0	0.00	52.10	2	186	1.07%
2019/01/23	0	0.00	1	51.30	51.30	-1	184	-0.54%
2019/01/21	2	51.70	1	51.50	51.50	1	193	0.52%
2019/01/18	3	51.47	0	0.00	51.60	3	196	1.52%
2019/01/17	0	0.00	3	50.90	51.10	-3	199	-1.51%
2019/01/16	2	51.00	0	0.00	50.80	2	199	1.00%
2019/01/15	3	51.13	0	0.00	51.10	3	198	1.51%
2019/01/11	3	52.93	6	51.13	51.10	-3	204	-1.47%
2019/01/08	2	48.60	2	49.18	51.40	0	197	0.00%
2019/01/07	2	49.10	2	49.45	48.60	0	202	0.00%
2019/01/03	1	49.80	1	50.10	49.75	0	224	0.00%
2019/01/02	1	50.50	0	0.00	50.90	1	228	0.44%
2018/12/26	0	0.00	1	50.20	50.20	-1	250	-0.40%
2018/12/24	2	50.00	0	0.00	51.00	2	251	0.79%
2018/12/22	1	49.90	0	0.00	49.95	1	251	0.40%
2018/12/19	5	51.84	0	0.00	52.00	5	247	2.02%
2018/12/18	3	52.13	1	52.30	52.30	2	251	0.79%
2018/12/17	5	53.00	0	0.00	53.20	5	255	1.96%
2018/12/13	1	54.60	0	0.00	54.30	1	261	0.38%
2018/12/10	5	55.30	0	0.00	54.60	5	280	1.78%
2018/12/04	0	0.00	2	60.00	59.80	-2	364	-0.55%
2018/11/29	2	57.70	0	0.00	56.70	2	401	0.50%
2018/10/31	0	0.00	2	53.00	52.60	-2	552	-0.36%
2018/10/29	3	49.97	0	0.00	49.25	3	602	0.50%
2018/10/26	1	52.40	0	0.00	51.40	1	601	0.17%
2018/10/25	1	53.30	0	0.00	53.40	1	628	0.16%
2018/10/24	0	0.00	1	55.80	55.80	-1	647	-0.15%
2018/10/22	1	54.00	1	56.90	56.50	0	680	0.00%
2018/10/16	1	57.60	0	0.00	57.00	1	775	0.13%
2018/10/15	0	0.00	1	57.30	57.30	-1	859	-0.12%
2018/10/12	1	55.70	0	0.00	55.80	1	917	0.11%
2018/10/11	2	55.00	0	0.00	54.50	2	918	0.22%
2018/10/02	0	0.00	1	65.00	65.00	-1	994	-0.10%
2018/09/21	0	0.00	2	64.00	64.10	-2	1,064	-0.19%
2018/09/12	2	58.90	0	0.00	59.00	2	1,215	0.16%
2018/09/11	2	60.95	2	63.85	64.00	0	1,196	0.00%
2018/09/10	1	64.50	0	0.00	63.00	1	1,178	0.08%
2018/09/07	0	0.00	1	75.00	69.90	-1	1,154	-0.09%
2018/08/31	3	81.60	2	82.35	82.30	1	1,122	0.09%
2018/08/28	1	79.20	0	0.00	79.20	1	1,123	0.09%
2018/08/08	0	0.00	1	81.00	79.80	-1	1,069	-0.09%
2018/08/07	1	80.10	1	80.10	80.10	0	1,067	0.00%
2018/07/25	0	0.00	1	85.80	84.00	-1	994	-0.10%
2018/07/24	1	83.70	0	0.00	82.90	1	979	0.10%
2018/07/23	1	91.60	1	92.00	87.10	0	950	0.00%
2018/07/20	0	0.00	1	93.20	95.50	-1	900	-0.11%
2018/07/19	0	0.00	3	87.87	89.30	-3	814	-0.37%
2018/07/18	2	85.00	2	84.80	84.70	0	754	0.00%
2018/07/17	2	84.30	0	0.00	86.00	2	749	0.27%
2018/07/13	0	0.00	1	85.40	84.00	-1	753	-0.13%
2018/07/02	0	0.00	5	76.10	76.70	-5	669	-0.75%
2018/06/29	5	75.20	0	0.00	75.70	5	648	0.77%
2018/06/26	0	0.00	7	69.71	72.50	-7	565	-1.24%
2018/06/25	0	0.00	5	70.00	69.80	-5	542	-0.92%
2018/06/06	0	0.00	2	61.00	61.10	-2	527	-0.38%
2018/06/05	1	60.60	0	0.00	59.90	1	528	0.19%
2018/05/22	2	63.90	2	62.70	62.60	0	543	0.00%
2018/05/16	1	59.80	0	0.00	61.40	1	562	0.18%
2018/05/11	1	60.30	0	0.00	58.80	1	575	0.17%
2018/05/10	2	60.10	0	0.00	60.20	2	573	0.35%
2018/05/04	1	58.60	0	0.00	59.10	1	573	0.17%
2018/04/23	1	60.20	0	0.00	58.80	1	670	0.15%
2018/04/19	1	60.00	0	0.00	59.20	1	679	0.15%
2018/04/16	4	66.10	0	0.00	65.60	4	686	0.58%
2018/04/13	2	67.00	0	0.00	66.00	2	699	0.29%
2018/03/31	0	0.00	2	68.10	67.90	-2	791	-0.25%
2018/03/29	2	64.95	0	0.00	64.20	2	811	0.25%
2018/03/26	0	0.00	1	65.10	65.30	-1	842	-0.12%
2018/03/21	0	0.00	1	71.60	72.00	-1	865	-0.12%
2018/02/12	1	75.60	0	0.00	71.00	1	1,563	0.06%
2018/01/31	1	82.50	0	0.00	85.30	1	1,568	0.06%
2018/01/24	2	90.00	2	89.25	86.20	0	1,613	0.00%
2018/01/23	2	88.00	0	0.00	88.00	2	1,581	0.13%
2018/01/22	0	0.00	1	87.20	87.10	-1	1,623	-0.06%
2018/01/19	1	89.40	0	0.00	88.70	1	1,626	0.06%
2018/01/18	0	0.00	5	89.02	89.20	-5	1,608	-0.31%
2018/01/17	1	88.00	1	86.70	86.80	0	1,595	0.00%
2018/01/11	0	0.00	3	81.90	81.40	-3	1,803	-0.17%
2018/01/09	1	86.90	0	0.00	86.90	1	1,846	0.05%
2018/01/08	4	87.30	0	0.00	86.60	4	1,853	0.22%
2018/01/05	1	84.70	0	0.00	84.40	1	1,849	0.05%
2018/01/04	2	83.65	1	84.00	84.00	1	1,864	0.05%