聿新科 (4161)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.10
漲跌
▼0.10
漲幅
-0.29%
成交量
103張
產業
上櫃生技醫療類股▲0.47%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.80	0	0.00	33.85	1	236	0.42%
2024/04/15	1	35.85	0	0.00	35.35	1	232	0.43%
2024/04/11	0	0.00	3	36.52	37.65	-3	228	-1.31%
2024/04/08	1	35.40	0	0.00	35.35	1	213	0.47%
2024/04/02	2	36.70	2	37.33	36.70	0	209	0.00%
2024/03/29	1	35.80	0	0.00	35.90	1	203	0.49%
2024/03/26	1	36.00	0	0.00	36.20	1	206	0.49%
2024/03/15	0	0.00	1	38.00	37.55	-1	234	-0.43%
2024/03/14	1	36.65	0	0.00	37.50	1	243	0.41%
2024/02/20	0	0.00	15	38.60	38.50	-15	222	-6.73%
2024/02/19	0	0.00	15	37.87	38.20	-15	216	-6.91%
2024/02/16	0	0.00	12	37.13	36.95	-12	209	-5.73%
2024/02/15	0	0.00	5	37.15	36.95	-5	204	-2.44%
2024/02/05	0	0.00	1	35.75	36.00	-1	196	-0.51%
2024/02/01	1	35.05	1.1	35.88	35.50	-0.1	189	-0.03%
2024/01/31	0	0.00	1	35.95	34.80	-1	183	-0.54%
2024/01/30	2	35.35	0	0.00	35.00	2	181	1.10%
2024/01/29	0	0.00	13	34.81	34.90	-13	156	-8.31%
2024/01/22	0	0.00	1	31.85	31.95	-1	147	-0.68%
2024/01/11	1	31.00	0	0.00	31.05	1	144	0.69%
2024/01/04	1	31.35	0	0.00	30.60	1	146	0.68%
2023/12/27	1	32.60	1	33.15	33.00	0	161	0.00%
2023/12/22	1	33.35	1	33.90	32.80	0	162	0.00%
2023/12/21	0	0.00	1	33.10	33.30	-1	160	-0.62%
2023/12/19	0	0.00	1	32.30	32.40	-1	155	-0.64%
2023/12/13	1	32.95	0	0.00	33.25	1	146	0.68%
2023/12/12	2	34.35	23	35.64	34.10	-21	136	-15.36%
2023/12/11	3	34.57	0	0.00	34.25	3	119	2.51%
2023/12/06	0	0.00	20	33.80	33.60	-20	108	-18.50%
2023/11/21	5	30.10	0	0.00	30.20	5	95	5.22%
2023/11/20	0	0.00	7	30.16	30.25	-7	101	-6.92%
2023/11/17	5	30.45	0	0.00	30.40	5	102	4.89%
2023/11/15	40	29.85	40	29.85	29.85	0	103	0.00%
2023/10/30	0.7	31.80	0	0.00	31.25	0.7	117	0.55%
2023/10/24	1	29.80	0	0.00	29.65	1	117	0.85%
2023/10/18	0	0.00	1	29.40	29.10	-1	133	-0.75%
2023/10/17	1	29.55	0	0.00	29.70	1	135	0.74%
2023/09/28	3	29.98	0	0.00	29.85	3	185	1.62%
2023/09/22	0	0.00	2	30.68	30.50	-2	319	-0.63%
2023/09/11	1	31.30	0	0.00	31.30	1	434	0.23%
2023/09/05	0	0.00	1	34.45	33.70	-1	514	-0.19%
2023/08/28	2	33.55	0	0.00	33.50	2	601	0.33%
2023/08/18	1	36.95	1	37.45	37.10	0	617	0.00%
2023/08/15	0	0.00	3	35.80	36.20	-3	634	-0.47%
2023/08/10	0	0.00	3	35.33	35.30	-3	653	-0.46%
2023/08/04	3	35.43	1	36.15	35.50	2	710	0.28%
2023/08/02	0	0.00	15	36.70	36.35	-15	796	-1.88%
2023/07/26	3	37.95	0	0.00	37.75	3	1,005	0.30%
2023/07/25	0	0.00	3	38.62	38.90	-3	1,007	-0.30%
2023/07/21	3	38.60	0	0.00	38.40	3	1,003	0.30%
2023/07/19	0	0.00	4	38.74	38.65	-4	996	-0.40%
2023/07/18	3	37.95	0	0.00	37.30	3	993	0.30%
2023/07/17	1	38.50	1	39.20	38.65	0	989	0.00%
2023/07/14	2	37.70	2	38.35	38.40	0	986	0.00%
2023/07/13	5	37.70	0	0.00	37.50	5	987	0.51%
2023/07/12	10	38.50	2	38.65	38.25	8	982	0.81%
2023/07/11	5	39.45	0	0.00	39.45	5	977	0.51%
2023/07/07	0	0.00	1	40.30	40.85	-1	968	-0.10%
2023/07/06	1	41.05	1	41.40	41.00	0	959	0.00%
2023/07/05	1	41.10	1	41.70	40.85	0	950	0.00%
2023/07/04	1	40.65	13	40.76	40.80	-12	941	-1.27%
2023/07/03	0	0.00	3	40.20	39.80	-3	926	-0.32%
2023/06/30	11	41.68	3	42.22	40.50	8	909	0.88%
2023/06/29	7	41.17	48	42.46	42.60	-41	820	-5.00%
2023/06/28	3	38.57	7	39.13	38.75	-4	744	-0.54%
2023/06/27	5	38.17	8	38.76	38.70	-3	737	-0.41%
2023/06/26	0	0.00	3	37.95	38.10	-3	731	-0.41%
2023/06/16	0	0.00	1	37.65	37.35	-1	726	-0.14%
2023/06/14	2	37.20	2	37.85	37.10	0	720	0.00%
2023/06/13	8	37.45	0	0.00	37.50	8	717	1.12%
2023/06/12	11	39.25	3	39.82	38.20	8	705	1.13%
2023/06/09	4	39.93	17	39.48	41.00	-13	684	-1.90%
2023/06/08	9	39.12	5	37.34	39.50	4	641	0.62%
2023/06/07	4	37.01	3	37.85	36.45	1	603	0.17%
2023/06/06	2	36.35	10	36.80	37.00	-8	584	-1.37%
2023/06/05	0	0.00	10	36.00	35.50	-10	570	-1.75%
2023/06/02	0	0.00	1	35.50	35.40	-1	570	-0.18%
2023/06/01	0	0.00	22	35.27	35.55	-22	566	-3.88%
2023/05/31	0	0.00	23	35.12	34.75	-23	562	-4.09%
2023/05/29	0	0.00	25	35.00	34.95	-25	554	-4.51%
2023/05/24	2	34.93	0	0.00	34.65	2	542	0.37%
2023/05/23	1	35.20	85	35.30	35.40	-84	537	-15.64%
2023/05/22	2	35.45	24	35.61	35.45	-22	532	-4.13%
2023/05/19	1	34.80	5	34.94	34.55	-4	524	-0.76%
2023/05/18	8	34.48	9	34.81	34.40	-1	524	-0.19%
2023/05/17	4	35.41	11	34.61	34.40	-7	520	-1.35%
2023/05/16	0	0.00	5	34.25	33.95	-5	509	-0.98%
2023/05/15	7	33.76	2	35.25	33.50	5	504	0.99%
2023/05/12	5	34.30	0	0.00	34.80	5	497	1.01%
2023/05/11	23	34.17	1	34.20	33.90	22	491	4.48%
2023/05/10	6	35.67	4	36.24	36.05	2	472	0.42%
2023/05/09	9	36.87	24	38.81	35.00	-15	447	-3.35%
2023/05/08	2	36.13	2	37.15	36.50	0	360	0.00%
2023/05/05	45	37.59	4	37.65	37.40	41	335	12.23%
2023/05/04	0	0.00	4	34.53	35.60	-4	236	-1.69%
2023/05/03	32	33.80	1	34.00	32.40	31	200	15.49%
2023/05/02	1	33.40	15	33.08	33.40	-14	169	-8.24%
2023/04/28	1	30.35	6	30.23	30.40	-5	146	-3.41%
2023/04/21	1	29.60	0	0.00	29.50	1	140	0.71%
2023/04/18	0	0.00	19	30.73	30.45	-19	140	-13.52%
2023/04/17	0	0.00	12	29.92	30.50	-12	137	-8.71%
2023/04/07	2	29.40	0	0.00	29.80	2	141	1.41%
2023/04/06	62	29.46	0	0.00	29.80	62	152	40.56%
2023/03/21	0	0.00	5.1	28.01	28.40	-5.1	306	-1.67%
2023/03/08	2	28.50	0	0.00	28.80	2	520	0.38%
2023/02/24	1	26.85	1	27.05	26.95	0	512	0.00%
2023/02/16	0	0.00	1	26.50	27.00	-1	516	-0.19%
2023/02/03	0	0.00	1	27.75	27.70	-1	501	-0.20%
2023/01/10	1	26.80	0	0.00	26.70	1	488	0.20%
2022/12/30	2	28.45	0	0.00	28.20	2	473	0.42%
2022/12/29	2	29.10	0	0.00	28.30	2	471	0.42%
2022/12/28	2	28.95	0	0.00	28.70	2	468	0.43%
2022/12/26	1	28.80	2	29.00	28.90	-1	460	-0.22%
2022/12/22	2	28.75	0	0.00	28.60	2	443	0.45%
2022/12/20	10	31.00	0	0.00	28.70	10	434	2.30%
2022/12/19	2	31.25	8	31.30	31.45	-6	419	-1.43%
2022/12/16	1	30.75	17	31.68	31.45	-16	403	-3.97%
2022/12/15	5	31.10	3	31.83	30.65	2	376	0.53%
2022/12/14	1	30.80	0	0.00	30.75	1	358	0.28%
2022/12/13	10	31.66	1	31.95	31.00	9	330	2.72%
2022/12/08	0	0.00	12	31.50	30.00	-12	214	-5.59%
2022/12/07	0	0.00	7	30.00	30.00	-7	133	-5.26%
2022/12/05	1	27.40	1	28.00	28.00	0	67	0.00%
2022/11/15	0	0.00	1	26.35	25.45	-1	68	-1.46%
2022/10/17	1	23.80	0	0.00	23.95	1	57	1.73%
2022/09/26	1	24.40	0	0.00	24.85	1	56	1.77%
2022/09/08	0	0.00	1	26.40	26.50	-1	65	-1.53%
2022/08/30	0	0.00	1	24.60	24.50	-1	46	-2.15%
2022/08/24	0	0.00	1	24.85	24.85	-1	45	-2.21%
2022/08/04	2	23.53	0	0.00	23.60	2	50	3.95%
2022/07/20	0	0.00	8	24.33	24.25	-8	111	-7.17%
2022/07/15	1	24.35	1	24.75	24.40	0	128	0.00%
2022/07/13	2	24.10	0	0.00	24.15	2	131	1.53%
2022/07/07	2	24.40	0	0.00	24.30	2	142	1.40%
2022/07/05	0	0.00	1	24.60	24.50	-1	143	-0.70%
2022/07/01	25	23.65	0	0.00	23.80	25	143	17.42%
2022/06/30	1	23.80	0	0.00	24.25	1	141	0.70%
2022/06/29	1	25.05	0	0.00	25.25	1	139	0.72%
2022/06/21	0	0.00	1	25.70	25.45	-1	133	-0.75%
2022/06/20	1	24.90	1	25.55	25.40	0	133	0.00%
2022/06/15	1	24.45	0	0.00	24.50	1	126	0.79%
2022/06/08	0	0.00	0.3	24.60	24.75	-0.3	124	-0.25%
2022/05/23	1	24.75	0	0.00	24.75	1	125	0.79%
2022/05/20	0	0.00	1	24.85	24.75	-1	125	-0.79%
2022/05/13	2	24.83	0	0.00	24.55	2	126	1.58%
2022/05/12	1	24.45	0	0.00	24.65	1	126	0.79%
2022/05/11	10	24.88	0	0.00	24.80	10	124	8.02%
2022/04/29	1	26.50	0	0.00	27.00	1	117	0.85%
2022/04/28	0	0.00	1	28.05	26.40	-1	114	-0.87%
2022/04/27	0	0.00	1	28.80	28.30	-1	104	-0.95%
2022/04/22	0	0.00	1	27.40	27.90	-1	57	-1.74%
2022/04/18	0	0.00	1	27.15	25.80	-1	48	-2.08%
2022/04/14	0	0.00	2	24.95	25.05	-2	40	-5.00%
2022/04/12	3	25.00	0	0.00	25.05	3	40	7.34%
2022/04/06	1	25.30	0	0.00	25.40	1	42	2.35%
2022/02/14	0	0.00	1	26.50	26.70	-1	122	-0.82%
2022/01/26	1	25.45	0	0.00	26.70	1	125	0.80%
2021/12/17	1	28.85	0	0.00	28.55	1	109	0.91%
2021/12/06	0	0.00	5	31.00	30.55	-5	92	-5.39%
2021/12/03	0	0.00	1	30.55	30.55	-1	86	-1.15%
2021/12/02	0	0.00	1	29.05	29.25	-1	76	-1.32%
2021/11/24	0	28.55	0	0.00	28.20	0	70	0.00%
2021/11/17	0	0.00	1	28.20	28.40	-1	71	-1.40%
2021/11/05	0	0.00	1	26.50	26.70	-1	65	-1.53%
2021/11/02	1	25.55	0	0.00	26.00	1	72	1.38%
2021/11/01	0	0.00	1	26.05	26.35	-1	92	-1.08%
2021/10/20	0	0.00	1	26.75	26.60	-1	101	-0.98%
2021/10/18	1	26.10	2	26.68	26.10	-1	101	-0.98%
2021/08/27	0	0.00	2	27.75	27.45	-2	93	-2.13%
2021/08/25	0	0.00	1	27.55	27.40	-1	104	-0.96%
2021/08/24	5	27.50	0	0.00	27.55	5	103	4.84%
2021/08/09	2	27.40	0	0.00	27.45	2	104	1.91%
2021/08/05	2	29.98	6	29.21	28.50	-4	103	-3.86%
2021/07/23	0	0.00	1	26.05	26.40	-1	115	-0.86%
2021/07/19	0	0.00	9	26.59	26.20	-9	154	-5.83%
2021/07/14	0	0.00	2	26.00	27.10	-2	162	-1.23%
2021/07/06	0	0.00	2	27.25	27.00	-2	173	-1.15%
2021/07/02	0	0.00	10	26.00	25.90	-10	174	-5.71%
2021/07/01	0	0.00	28	26.04	25.90	-28	176	-15.85%
2021/06/29	0	0.00	1	26.25	26.20	-1	175	-0.57%
2021/06/23	0	0.00	5	26.50	26.45	-5	177	-2.81%
2021/06/21	1	26.55	0	0.00	26.45	1	181	0.55%
2021/06/18	0	0.00	5	27.10	27.10	-5	182	-2.74%
2021/06/04	0	0.00	2	28.70	28.55	-2	183	-1.09%
2021/06/03	2	27.95	0	0.00	28.45	2	181	1.10%
2021/06/01	0	0.00	6	27.06	27.25	-6	168	-3.57%
2021/05/25	0	0.00	2	28.30	27.50	-2	167	-1.19%
2021/05/21	1	27.95	0	0.00	28.20	1	166	0.60%
2021/05/18	10	26.95	0	0.00	27.75	10	168	5.95%
2021/05/17	16	25.65	8	25.65	25.75	8	166	4.81%
2021/05/13	6	29.00	0	0.00	29.05	6	158	3.78%
2021/05/12	0	0.00	28	30.91	29.05	-28	156	-17.90%
2021/05/11	0	0.00	20	31.31	31.00	-20	151	-13.16%
2021/05/10	11	30.95	11	31.66	31.70	0	144	0.00%
2021/05/07	0	0.00	2	29.35	30.00	-2	140	-1.43%
2021/05/06	21	29.70	6	29.73	29.20	15	139	10.74%
2021/05/05	4	29.01	0	0.00	29.00	4	136	2.93%
2021/05/04	34	29.79	7	29.19	29.05	27	136	19.79%
2021/05/03	4	30.41	38	30.36	31.00	-34	133	-25.50%
2021/04/29	24	31.60	23	32.32	31.40	1	128	0.78%
2021/04/28	38	30.36	2	30.45	31.35	36	114	31.50%
2021/04/27	26	28.20	0	0.00	29.30	26	100	25.88%
2021/04/26	19	27.13	0	0.00	27.25	19	91	20.77%
2021/04/23	40	26.56	0	0.00	26.50	40	86	46.49%
2021/04/22	36	26.72	1	26.50	26.45	35	76	45.46%
2021/04/20	0	0.00	2	26.15	26.30	-2	70	-2.84%
2021/04/15	1	26.15	3	26.30	26.45	-2	68	-2.91%
2021/04/14	11	26.30	0	0.00	26.35	11	69	15.86%
2021/04/13	10	26.60	10	26.33	26.40	0	68	0.00%
2021/03/31	2	25.83	0	0.00	25.90	2	57	3.50%
2021/03/24	2	25.95	0	0.00	26.10	2	63	3.15%
2021/03/23	3.1	24.89	0	0.00	25.40	3.1	83	3.72%
2021/03/15	0	0.00	1	25.05	24.90	-1	85	-1.17%
2021/03/12	1	25.00	0	0.00	25.00	1	86	1.16%
2021/03/11	0	0.00	1	24.85	24.55	-1	85	-1.17%
2021/03/02	1	25.40	0	0.00	25.00	1	87	1.14%
2021/02/22	2	25.50	0	0.00	25.70	2	89	2.23%
2021/02/05	7	24.95	0	0.00	25.00	7	89	7.85%
2021/02/02	1	25.05	0	0.00	24.80	1	91	1.09%
2021/01/12	1	26.20	0	0.00	26.00	1	100	1.00%
2020/12/21	1	26.85	0	0.00	26.55	1	93	1.07%
2020/12/18	6	27.59	0	0.00	27.25	6	91	6.59%
2020/12/17	69	26.99	15	28.07	27.65	54	86	62.25%
2020/12/15	2	25.78	0	0.00	25.70	2	63	3.13%
2020/12/11	4	25.10	0	0.00	25.10	4	62	6.42%
2020/12/08	10	25.20	0	0.00	25.30	10	59	16.76%
2020/12/03	3	25.40	0	0.00	25.40	3	59	5.05%
2020/12/02	23	25.55	1	25.70	25.55	22	59	37.14%
2020/12/01	7	25.60	0	0.00	25.65	7	58	11.90%
2020/11/26	21	25.50	0	0.00	25.85	21	58	36.12%
2020/11/24	0	0.00	2.1	25.38	25.95	-2.1	58	-3.61%
2020/11/20	2	25.95	0	0.00	25.80	2	57	3.48%
2020/11/18	16	25.07	0	0.00	25.10	16	55	28.63%
2020/11/13	2	25.05	0	0.00	25.10	2	58	3.42%
2020/11/11	12	25.08	0	0.00	25.10	12	60	19.74%
2020/11/09	0	0.00	2	24.95	25.00	-2	59	-3.39%
2020/10/29	1	24.70	0	0.00	25.10	1	60	1.65%
2020/10/26	0	0.00	1	25.80	25.30	-1	58	-1.70%
2020/10/23	1	26.75	0	0.00	25.85	1	59	1.69%
2020/10/15	0	0.00	2	25.30	25.20	-2	65	-3.04%
2020/10/14	0	0.00	2	24.90	25.55	-2	67	-2.97%
2020/10/07	3	25.55	3	25.52	25.60	0	71	0.00%
2020/09/28	6	25.45	0	0.00	25.60	6	95	6.25%
2020/09/17	0	0.00	4	26.53	27.30	-4	125	-3.18%
2020/09/04	0	0.00	2	25.70	26.05	-2	301	-0.66%
2020/08/31	0	0.00	5	26.77	26.80	-5	313	-1.59%
2020/08/28	0	0.00	2	27.05	26.85	-2	314	-0.64%
2020/08/04	0	0.00	2	28.20	28.25	-2	313	-0.64%
2020/07/27	1	29.60	0	0.00	28.10	1	314	0.32%
2020/07/17	0	0.00	1	30.80	30.65	-1	301	-0.33%
2020/07/16	2	32.30	5	32.25	32.00	-3	299	-1.00%
2020/07/15	2	32.53	0	0.00	32.25	2	298	0.67%
2020/07/10	1	33.00	17	32.50	32.60	-16	294	-5.43%
2020/07/09	28	34.12	10	34.39	34.00	18	289	6.22%
2020/07/08	8	32.78	0	0.00	32.85	8	278	2.87%
2020/06/30	2	32.60	0	0.00	32.40	2	259	0.77%
2020/06/29	1	33.45	1	33.10	33.10	0	256	0.00%
2020/06/19	4	36.70	0	0.00	35.20	4	231	1.73%
2020/06/18	11	39.08	9	39.31	39.00	2	211	0.94%
2020/06/17	5	35.35	37	34.54	36.35	-32	110	-29.03%
2020/06/16	3	34.35	1	35.80	33.85	2	92	2.17%
2020/06/11	1	31.50	2	32.08	31.55	-1	84	-1.19%
2020/06/08	1	31.80	0	0.00	31.60	1	94	1.06%
2020/06/05	1	32.80	3	32.25	32.60	-2	93	-2.13%
2020/06/03	0	0.00	1	30.55	30.70	-1	101	-0.98%
2020/06/01	0	0.00	1	30.70	30.60	-1	123	-0.81%
2020/05/27	1	30.00	0	0.00	30.85	1	129	0.77%
2020/05/26	3	31.48	2	32.08	31.15	1	130	0.77%
2020/05/25	2	31.10	1	30.85	31.55	1	130	0.77%
2020/05/21	1	30.00	0	0.00	30.10	1	137	0.72%
2020/05/18	0	0.00	17	29.05	29.55	-17	143	-11.81%
2020/05/06	3	31.80	0	0.00	32.20	3	170	1.76%
2020/04/30	1	29.55	0	0.00	29.60	1	169	0.59%
2020/04/28	2	29.50	0	0.00	29.40	2	175	1.14%
2020/04/27	0	0.00	2	29.75	29.50	-2	183	-1.09%
2020/04/01	3	28.05	1	29.00	29.00	2	275	0.73%
2020/03/27	1	27.50	0	0.00	28.00	1	282	0.35%
2020/03/25	0	0.00	5	27.00	27.00	-5	288	-1.73%
2020/03/19	0	0.00	1	25.15	24.30	-1	301	-0.33%
2020/03/16	2	29.00	0	0.00	28.35	2	305	0.65%
2020/03/12	0	0.00	3	31.70	31.75	-3	310	-0.97%
2020/03/11	0	0.00	1	34.10	33.55	-1	311	-0.32%
2020/03/10	1	33.45	0	0.00	33.55	1	318	0.31%
2020/03/09	15	37.74	0	0.00	35.20	15	319	4.69%
2020/03/06	3	38.02	0	0.00	37.80	3	324	0.92%
2020/03/05	0	0.00	11	36.51	37.00	-11	341	-3.22%
2020/03/03	0	0.00	3	35.85	35.50	-3	436	-0.69%
2020/02/26	1	35.15	0	0.00	34.60	1	489	0.20%
2020/02/25	1	35.35	0	0.00	35.40	1	539	0.19%
2020/02/19	5	35.00	0	0.00	34.55	5	556	0.90%
2020/02/13	3	35.53	2	34.50	34.50	1	554	0.18%
2020/02/12	0	0.00	1	34.50	35.95	-1	555	-0.18%
2020/01/31	1	31.75	0	0.00	32.50	1	637	0.16%
2020/01/30	1	33.30	0	0.00	32.15	1	635	0.16%
2020/01/16	8	36.92	3	35.90	36.00	5	614	0.81%
2020/01/15	0	0.00	1	35.45	37.25	-1	595	-0.17%
2020/01/07	0	0.00	1	34.05	33.80	-1	560	-0.18%
2020/01/06	0	0.00	2	35.00	34.25	-2	560	-0.36%
2020/01/03	2	35.00	1	34.95	34.80	1	558	0.18%
2020/01/02	1	35.65	3	35.57	35.45	-2	557	-0.36%
2019/12/31	3	34.10	0	0.00	34.20	3	552	0.54%
2019/12/30	2	33.40	0	0.00	33.30	2	552	0.36%
2019/12/25	5	33.50	1	33.25	33.50	4	548	0.73%
2019/12/20	4	34.51	0	0.00	34.05	4	546	0.73%
2019/12/19	1	34.85	1	34.65	35.20	0	541	0.00%
2019/12/18	3	35.05	0	0.00	33.95	3	541	0.55%
2019/12/17	10	35.02	0	0.00	35.05	10	539	1.85%
2019/12/16	0	0.00	1	36.20	35.80	-1	539	-0.19%
2019/12/13	1	35.95	0	0.00	35.30	1	547	0.18%
2019/12/12	0	0.00	3	37.50	36.90	-3	545	-0.55%
2019/12/11	5	37.70	3	37.40	37.35	2	544	0.37%
2019/12/10	1	37.30	2	37.20	37.05	-1	538	-0.19%
2019/12/06	1	38.90	1	39.60	39.00	0	525	0.00%
2019/12/04	0	0.00	10	39.00	38.00	-10	512	-1.95%
2019/12/03	16	39.82	0	0.00	38.80	16	504	3.17%
2019/12/02	0	0.00	1	41.05	39.65	-1	490	-0.20%
2019/11/29	0	0.00	1	40.50	40.00	-1	457	-0.22%
2019/11/28	42	38.90	10	39.50	40.10	32	429	7.46%
2019/11/27	1	37.50	1	38.20	38.40	0	355	0.00%
2019/11/26	0	0.00	2	34.38	34.95	-2	322	-0.62%
2019/11/25	1	35.20	4	34.88	34.60	-3	309	-0.97%
2019/11/22	15	36.35	2	36.65	36.05	13	294	4.41%
2019/11/21	2	33.60	2	33.53	34.15	0	242	0.00%
2019/11/19	0	0.00	15	31.00	30.95	-15	216	-6.94%
2019/11/13	2	31.25	1	31.60	31.20	1	209	0.48%
2019/11/11	1	31.50	0	0.00	30.20	1	202	0.49%
2019/11/08	51	32.96	0	0.00	33.00	51	189	26.92%
2019/11/07	15	31.97	4	33.19	33.60	11	167	6.57%
2019/11/06	5	30.55	0	0.00	30.55	5	110	4.51%
2019/10/28	10	28.10	0	0.00	28.15	10	91	10.94%
2019/10/25	2	28.70	0	0.00	28.20	2	90	2.21%
2019/10/03	1	29.60	0	0.00	29.30	1	77	1.29%
2019/09/25	5	30.30	1	30.45	30.20	4	71	5.58%
2019/09/24	6	30.58	0	0.00	30.20	6	68	8.70%
2019/09/23	30	30.03	0	0.00	30.00	30	67	44.51%
2019/09/20	0	0.00	0.3	28.85	29.05	-0.3	61	-0.55%
2019/09/19	0	0.00	2	29.30	28.75	-2	58	-3.40%
2019/09/18	30	29.43	1	30.30	29.00	29	54	53.26%
2019/08/21	1	26.00	0	0.00	26.00	1	54	1.84%
2019/08/16	0	0.00	1	25.70	25.65	-1	56	-1.77%
2019/08/14	50	26.00	51	26.00	26.00	-1	57	-1.72%
2019/08/08	59	25.70	50	25.65	25.75	9	59	15.07%
2019/08/07	50	25.60	50	25.60	25.35	0	58	0.00%
2019/07/29	1	27.10	0	0.00	26.90	1	59	1.69%
2019/07/25	1	26.85	0	0.00	27.30	1	60	1.65%
2019/07/18	0	0.00	1	28.00	27.65	-1	64	-1.55%
2019/07/04	1	27.35	0	0.00	27.50	1	75	1.33%
2019/06/12	0	0.00	2	28.00	28.10	-2	91	-2.18%
2019/06/03	200	25.70	200	25.70	25.95	0	89	0.00%	大買/大賣/
2019/05/31	11	25.94	0	0.00	25.95	11	85	12.83%
2019/05/29	100	25.85	100	25.85	25.55	0	84	0.00%
2019/05/21	3	26.80	0	0.00	27.00	3	82	3.64%
2019/05/17	10	27.80	0	0.00	27.65	10	82	12.06%
2019/05/09	0	0.00	2	29.10	28.90	-2	91	-2.18%
2019/04/18	3	29.50	0	0.00	29.40	3	90	3.32%
2019/04/10	2	30.30	0	0.00	30.45	2	85	2.33%
2019/04/01	3	30.00	0	0.00	30.30	3	72	4.13%
2019/03/29	2	29.85	0	0.00	29.90	2	71	2.81%
2019/03/26	10	30.05	0	0.00	30.00	10	70	14.24%
2019/03/25	0	0.00	2	30.03	30.00	-2	69	-2.87%
2019/03/21	6	30.45	0	0.00	30.60	6	67	8.86%
2019/03/13	10	30.50	0	0.00	30.40	10	64	15.42%
2019/03/11	10	29.95	0	0.00	29.75	10	60	16.40%
2019/03/04	1	30.00	0	0.00	30.00	1	60	1.64%
2019/02/27	5	30.00	0	0.00	30.05	5	60	8.31%
2019/02/25	1	30.10	0	0.00	30.00	1	59	1.69%
2019/02/15	0	0.00	5	30.59	30.50	-5	58	-8.51%
2019/02/14	5	30.80	0	0.00	30.70	5	55	8.97%
2019/01/15	1	32.50	0	0.00	32.10	1	48	2.08%
2018/12/22	3	33.20	0	0.00	33.20	3	119	2.50%
2018/11/20	2	33.40	0	0.00	33.65	2	156	1.27%
2018/10/16	0	0.00	1	35.50	34.95	-1	149	-0.67%
2018/10/15	0	0.00	2	34.30	34.30	-2	148	-1.35%
2018/10/12	1	35.00	0	0.00	34.25	1	146	0.68%
2018/10/08	1	39.65	1	40.35	40.35	0	127	0.00%
2018/10/05	4	40.48	7	41.33	40.50	-3	119	-2.51%
2018/10/04	1	40.00	1	40.80	40.00	0	99	0.00%
2018/09/11	2	32.50	0	0.00	32.40	2	63	3.17%
2018/09/07	7	34.39	0	0.00	33.50	7	60	11.59%
2018/09/05	5	35.95	0	0.00	35.95	5	59	8.44%
2018/09/04	7	36.00	0	0.00	36.00	7	60	11.65%
2018/09/03	12	36.30	0	0.00	36.45	12	60	19.75%
2018/08/24	5	37.00	0	0.00	37.00	5	69	7.20%
2018/07/18	1	39.30	0	0.00	39.50	1	81	1.23%
2018/07/16	0	0.00	1	39.85	40.05	-1	82	-1.21%
2018/07/04	0	0.00	1	40.60	40.10	-1	89	-1.12%
2018/06/29	2	40.83	1	41.70	41.45	1	93	1.07%
2018/06/28	1	40.50	1	41.10	41.35	0	95	0.00%
2018/06/25	1	41.15	0	0.00	41.90	1	96	1.03%
2018/05/31	15	39.60	0	0.00	40.30	15	105	14.27%
2018/05/11	3	38.05	0	0.00	38.00	3	100	2.98%
2018/05/02	6	38.20	0	0.00	38.60	6	100	5.96%
2018/04/24	1	40.80	0	0.00	40.00	1	96	1.04%
2018/04/23	5	41.90	1	41.90	41.90	4	96	4.15%
2018/04/20	1	40.00	0	0.00	40.00	1	99	1.01%
2018/04/19	2	40.00	0	0.00	40.00	2	101	1.97%
2018/04/10	0	0.00	1	44.40	41.00	-1	98	-1.02%
2018/04/09	1	43.80	2	43.00	42.95	-1	93	-1.07%
2018/04/03	0	0.00	1	40.90	41.60	-1	88	-1.13%
2018/03/26	0	0.00	3	42.93	42.90	-3	80	-3.73%
2018/03/22	0	0.00	2	45.20	43.50	-2	76	-2.60%
2018/03/21	0	0.00	4	42.40	43.00	-4	67	-5.90%
2018/03/20	1	41.10	0	0.00	40.55	1	61	1.63%
2018/03/19	0	0.00	2	41.30	41.35	-2	61	-3.27%
2018/03/14	3	39.93	0	0.00	40.10	3	59	5.00%
2018/03/02	2	40.20	0	0.00	40.50	2	60	3.33%
2018/02/26	0	0.00	5	42.10	41.40	-5	64	-7.80%
2018/02/09	3	38.15	0	0.00	39.30	3	65	4.60%
2018/02/08	0	0.00	1	39.75	40.00	-1	64	-1.54%
2018/02/07	0	0.00	2	39.80	40.05	-2	69	-2.88%
2018/02/06	3	41.00	0	0.00	39.70	3	70	4.26%
2018/01/16	0	0.00	2	47.00	46.95	-2	76	-2.63%
2018/01/15	2	45.98	0	0.00	46.00	2	74	2.69%