新盛力 (4931)-美好-蘆洲券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
34.10
漲跌
▲0.35
漲幅
+1.04%
成交量
979張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	32.58	31.90	-3	371	-0.81%
2024/03/28	2	32.28	0	0.00	32.50	2	353	0.57%
2024/03/27	1	32.80	0	0.00	32.70	1	349	0.29%
2024/03/22	2	31.30	5	31.88	32.10	-3	321	-0.93%
2024/03/21	1	30.65	1	30.65	30.60	0	313	0.00%
2024/03/20	0	0.00	2	30.60	30.45	-2	315	-0.63%
2024/03/15	5	30.23	0	0.00	30.20	5	324	1.54%
2024/03/14	0	0.00	1	30.30	30.55	-1	322	-0.31%
2024/03/13	0	0.00	6	30.47	30.20	-6	317	-1.89%
2024/02/26	0	0.00	1	32.20	31.75	-1	357	-0.28%
2024/02/21	0	0.00	9	32.89	32.85	-9	530	-1.70%
2024/02/19	3	32.60	1	32.70	32.60	2	587	0.34%
2024/02/16	2	32.00	0	0.00	31.90	2	580	0.34%
2024/02/15	6	31.18	0	0.00	31.20	6	574	1.04%
2024/01/18	2	29.65	5	29.77	29.50	-3	564	-0.53%
2024/01/17	5	30.20	4	30.05	29.80	1	566	0.18%
2024/01/16	2	31.15	0	0.00	31.10	2	560	0.36%
2023/12/26	0	0.00	2	30.60	30.40	-2	574	-0.35%
2023/12/25	0	0.00	1	30.70	30.70	-1	573	-0.17%
2023/12/21	2	31.40	0	0.00	31.40	2	570	0.35%
2023/12/19	0	0.00	4	30.80	31.10	-4	592	-0.68%
2023/12/18	2	31.05	0	0.00	31.05	2	594	0.34%
2023/12/14	2	31.85	0	0.00	31.60	2	597	0.33%
2023/11/20	8	35.16	13	35.17	35.20	-5	606	-0.82%
2023/11/17	3	32.35	3	32.77	33.10	0	498	0.00%
2023/11/09	0	0.00	10	29.75	29.50	-10	469	-2.13%
2023/11/07	0	0.00	1	30.20	30.25	-1	486	-0.21%
2023/10/18	0	0.00	1	30.25	30.35	-1	724	-0.14%
2023/10/16	5	32.45	0	0.00	32.25	5	763	0.66%
2023/10/04	5	33.30	0	0.00	33.00	5	865	0.58%
2023/09/27	0	0.00	5	33.61	33.40	-5	917	-0.55%
2023/09/25	1	34.50	5	34.50	34.00	-4	942	-0.42%
2023/09/18	1	33.75	1	33.50	33.50	0	962	0.00%
2023/09/08	5	32.55	0	0.00	32.05	5	995	0.50%
2023/09/07	1	36.15	1	35.45	35.45	0	959	0.00%
2023/09/06	0	0.00	5	35.10	34.90	-5	964	-0.52%
2023/09/05	1	35.00	0	0.00	34.90	1	989	0.10%
2023/09/01	0	0.00	2	34.40	34.40	-2	1,158	-0.17%
2023/08/28	5	33.40	0	0.00	33.40	5	1,792	0.28%
2023/08/21	0	0.00	5	34.65	34.55	-5	1,939	-0.26%
2023/08/18	1	34.80	0	0.00	33.75	1	1,979	0.05%
2023/08/15	1	34.30	1	34.60	34.55	0	2,226	0.00%
2023/08/14	5	33.40	0	0.00	33.65	5	2,402	0.21%
2023/08/08	0	0.00	12	36.38	35.80	-12	2,443	-0.49%
2023/08/01	1	39.50	0	0.00	39.45	1	2,539	0.04%
2023/07/31	0.1	39.35	0	0.00	39.20	0.1	2,534	0.00%
2023/07/28	0	0.00	2	39.40	39.30	-2	2,525	-0.08%
2023/07/27	0.1	40.05	0	0.00	39.75	0.1	2,528	0.01%
2023/07/25	2	38.95	0	0.00	38.90	2	2,473	0.08%
2023/07/19	1	39.65	1	38.65	38.60	0	2,534	0.00%
2023/07/17	20	41.28	0	0.00	41.35	20	2,950	0.68%
2023/07/06	10	45.67	0	0.00	45.35	10	3,024	0.33%
2023/07/04	1	45.95	20	45.90	45.80	-19	3,031	-0.63%
2023/06/30	0	0.00	2	45.80	46.10	-2	3,063	-0.07%
2023/06/27	1.2	45.12	0	0.00	44.85	1.2	3,114	0.04%
2023/06/19	2	45.15	0	0.00	45.20	2	3,140	0.06%
2023/06/15	20	45.10	0	0.00	45.10	20	3,153	0.63%
2023/06/14	0	0.00	1	45.50	45.10	-1	3,154	-0.03%
2023/06/12	1	45.00	0	0.00	44.80	1	3,194	0.03%
2023/06/09	0	0.00	1	45.55	45.65	-1	3,182	-0.03%
2023/06/08	3.2	45.40	9	44.63	45.15	-5.8	3,190	-0.18%
2023/06/07	1	48.15	3	48.60	48.00	-2	3,131	-0.06%
2023/06/06	12	52.18	10	50.26	48.55	2	3,109	0.06%
2023/06/05	0	0.00	4	52.50	52.50	-4	2,854	-0.14%
2023/05/31	8	48.29	1	48.25	48.20	7	2,712	0.26%
2023/05/30	1	47.95	0	0.00	47.65	1	2,716	0.04%
2023/05/29	0	0.00	10	47.13	47.80	-10	2,746	-0.36%
2023/05/26	12	48.75	10	47.88	46.85	2	2,754	0.07%
2023/05/25	1	48.10	0	0.00	48.25	1	2,728	0.04%
2023/05/24	1	49.00	0	0.00	48.60	1	2,775	0.04%
2023/05/23	1	49.00	20	49.00	48.10	-19	2,944	-0.65%
2023/05/22	7	47.88	11	48.41	48.70	-4	2,921	-0.14%
2023/05/19	3	47.43	15.5	48.89	47.15	-12.5	2,899	-0.43%
2023/05/18	26	48.45	4	48.26	48.00	22	2,796	0.79%
2023/05/17	0	0.00	1	46.20	46.20	-1	2,692	-0.04%
2023/05/16	2	46.03	0	0.00	45.60	2	2,792	0.07%
2023/05/15	1	45.05	0	0.00	45.05	1	3,029	0.03%
2023/05/11	10	44.05	0	0.00	43.95	10	3,781	0.26%
2023/05/10	1	46.70	0	0.00	45.75	1	3,852	0.03%
2023/05/09	0	0.00	1	46.50	45.80	-1	3,887	-0.03%
2023/05/08	1	44.80	0	0.00	44.65	1	3,822	0.03%
2023/05/04	0	0.00	1	44.85	44.85	-1	3,891	-0.03%
2023/04/27	0	0.00	1	44.60	44.60	-1	4,164	-0.02%
2023/04/26	1.2	44.34	0	0.00	44.40	1.2	4,181	0.03%
2023/04/25	1	46.50	0	0.00	45.05	1	4,203	0.02%
2023/04/24	1	46.75	0	0.00	46.95	1	4,200	0.02%
2023/04/21	0	0.00	13	49.15	47.80	-13	4,222	-0.31%
2023/04/20	0	0.00	22.2	48.98	49.15	-22.2	3,992	-0.56%
2023/04/19	0	0.00	3	47.45	47.45	-3	3,886	-0.08%
2023/04/18	9	47.21	0	0.00	46.95	9	3,902	0.23%
2023/04/17	0	0.00	17	47.69	47.90	-17	3,911	-0.43%
2023/04/14	17	45.75	0	0.00	45.40	17	3,918	0.43%
2023/04/12	0	0.00	2	47.30	46.95	-2	3,960	-0.05%
2023/04/11	2	46.73	0	0.00	46.45	2	3,989	0.05%
2023/04/10	0	0.00	5	46.90	46.70	-5	4,038	-0.12%
2023/04/07	0	0.00	1	47.30	47.10	-1	4,091	-0.02%
2023/04/06	0	0.00	10	47.70	47.90	-10	4,104	-0.24%
2023/03/31	0	0.00	2	46.85	46.90	-2	4,139	-0.05%
2023/03/30	0	0.00	1	47.20	47.15	-1	4,185	-0.02%
2023/03/29	2	46.50	1	46.65	46.65	1	4,292	0.02%
2023/03/28	0	0.00	10	45.40	45.30	-10	4,371	-0.23%
2023/03/27	0	0.00	1	46.60	46.45	-1	4,443	-0.02%
2023/03/23	13	46.32	0	0.00	46.10	13	4,777	0.27%
2023/03/22	3	46.88	2	47.13	46.50	1	4,822	0.02%
2023/03/21	1.2	46.41	0	0.00	46.35	1.2	4,843	0.02%
2023/03/17	0	0.00	11	44.74	44.80	-11	4,909	-0.22%
2023/03/16	1	44.90	0	0.00	43.90	1	4,992	0.02%
2023/03/15	0.3	45.60	0	0.00	45.05	0.3	5,128	0.01%
2023/03/14	0	0.00	0.1	46.00	45.60	-0.1	5,250	0.00%
2023/03/10	13	46.51	1	46.55	46.50	12	5,464	0.22%
2023/03/09	0	0.00	2	48.73	48.50	-2	5,713	-0.04%
2023/03/08	1	49.65	2	49.15	49.65	-1	6,146	-0.02%
2023/03/07	0	0.00	3	49.38	48.90	-3	6,584	-0.05%
2023/03/06	1	49.00	0	0.00	49.20	1	6,680	0.01%
2023/03/03	0	0.00	3	47.13	46.95	-3	6,748	-0.04%
2023/03/02	18	46.47	0	0.00	46.40	18	6,874	0.26%
2023/03/01	4	46.55	1	46.50	46.10	3	7,044	0.04%
2023/02/24	11	47.93	0	0.00	47.75	11	7,402	0.15%
2023/02/23	1	48.85	0	0.00	48.75	1	7,711	0.01%
2023/02/22	4	48.86	0	48.90	48.50	4	8,173	0.05%
2023/02/21	21.1	50.99	2	50.85	50.60	19.1	8,289	0.23%
2023/02/20	6	49.46	2	49.35	49.50	4	8,296	0.05%
2023/02/17	0	0.00	1	49.20	49.10	-1	8,798	-0.01%
2023/02/16	2	49.18	0	0.00	49.30	2	9,004	0.02%
2023/02/15	0	0.00	2	48.63	48.55	-2	9,390	-0.02%
2023/02/13	15	50.43	3	50.50	50.10	12	10,316	0.12%
2023/02/10	15	51.83	8.7	51.91	51.10	6.3	10,707	0.06%
2023/02/09	2	47.95	9	48.73	48.65	-7	11,927	-0.06%
2023/02/08	7	46.99	3	46.65	45.90	4	12,699	0.03%
2023/02/07	0	0.00	10	46.40	46.30	-10	13,526	-0.07%
2023/02/06	0	0.00	3	44.60	45.10	-3	14,926	-0.02%
2023/02/03	2	45.08	0	0.00	44.90	2	15,698	0.01%
2023/02/02	3	46.05	2	46.20	46.30	1	16,203	0.01%
2023/02/01	1	46.80	1.1	46.15	46.15	-0.1	16,653	0.00%
2023/01/31	5	45.71	2	45.90	46.40	3	16,819	0.02%
2023/01/30	0	0.00	0	43.00	43.15	0	16,874	0.00%
2023/01/17	0	0.00	0	42.20	42.30	0	17,126	0.00%
2023/01/13	1	41.55	1	42.40	41.40	0	17,827	0.00%
2023/01/12	0	0.00	1	42.70	42.00	-1	18,213	-0.01%
2023/01/11	0	0.00	9	43.00	43.15	-9	18,617	-0.05%
2023/01/10	2	44.13	1	42.85	42.65	1	19,417	0.01%
2023/01/09	23	43.61	8	43.26	43.45	15	20,366	0.07%
2023/01/06	0	0.00	1	43.60	43.85	-1	20,461	0.00%
2023/01/05	2	44.55	0	0.00	44.35	2	20,747	0.01%
2023/01/04	2.1	46.18	2	46.83	45.85	0.1	21,028	0.00%
2022/12/30	4	44.53	4	45.10	44.80	0	21,770	0.00%
2022/12/29	0.1	44.60	0	0.00	44.90	0.1	22,646	0.00%
2022/12/28	1	45.15	1	44.20	44.20	0	23,650	0.00%
2022/12/27	1.1	45.95	0	0.00	45.30	1.1	24,351	0.00%
2022/12/22	0.1	46.70	3	47.28	46.55	-2.9	25,295	-0.01%
2022/12/21	5	48.70	14	47.92	46.95	-9	26,034	-0.03%
2022/12/20	7.2	50.23	6	50.13	49.05	1.2	26,073	0.00%
2022/12/19	4	52.80	0	0.00	51.80	4	26,055	0.02%
2022/12/16	2	53.05	12.3	53.30	53.10	-10.3	26,093	-0.04%
2022/12/15	27	53.51	10	53.70	53.20	17	26,077	0.07%
2022/12/14	1	50.70	10	51.11	50.80	-9	25,943	-0.03%
2022/12/13	2	50.90	1	50.10	50.10	1	25,995	0.00%
2022/12/12	7	50.89	1	51.00	50.70	6	26,079	0.02%
2022/12/09	1	50.50	3	51.07	50.60	-2	26,300	-0.01%
2022/12/08	1	51.20	1	51.00	51.20	0	26,408	0.00%
2022/12/07	3.6	51.66	21	52.70	50.50	-17.4	26,426	-0.07%
2022/12/06	7	53.73	6	53.67	53.20	1	26,607	0.00%
2022/12/05	2	53.20	1	53.40	53.10	1	26,694	0.00%
2022/12/02	2	54.20	2	54.80	53.90	0	26,841	0.00%
2022/12/01	12	54.73	49	54.86	54.20	-37	27,484	-0.13%
2022/11/30	27	56.25	24	55.03	54.80	3	27,478	0.01%
2022/11/29	3	54.80	26	54.83	56.70	-23	27,194	-0.08%
2022/11/28	3	53.00	2	52.15	53.60	1	26,958	0.00%
2022/11/25	12	53.73	11	52.76	52.50	1	26,952	0.00%
2022/11/24	24	53.94	4	53.63	53.80	20	27,092	0.07%
2022/11/23	8	53.31	34	52.91	52.80	-26	27,235	-0.10%
2022/11/22	7	53.81	8	53.86	53.10	-1	27,187	0.00%
2022/11/21	7	54.39	6	54.62	54.10	1	27,447	0.00%
2022/11/18	58	54.96	11	54.60	53.40	47	27,657	0.17%
2022/11/17	9	53.27	6	53.23	52.90	3	27,353	0.01%
2022/11/16	0	0.00	45	52.22	53.00	-45	27,302	-0.16%
2022/11/15	47	54.23	18	54.42	53.60	29	27,611	0.11%
2022/11/14	10	51.70	54	51.86	52.70	-44	27,488	-0.16%
2022/11/11	75	53.61	2	54.30	51.60	73	27,383	0.27%
2022/11/10	6	52.95	8	52.99	52.80	-2	27,008	-0.01%
2022/11/09	64	53.53	78	53.21	52.00	-14	26,633	-0.05%
2022/11/08	56	55.71	38	56.08	53.00	18	26,009	0.07%
2022/11/07	55	57.49	41	57.17	57.00	14	25,403	0.06%
2022/11/04	76	53.06	71	53.40	56.10	5	23,841	0.02%
2022/11/03	69	50.84	85	50.97	51.00	-16	22,899	-0.07%
2022/11/02	62	50.89	98	51.43	50.30	-36	22,147	-0.16%
2022/11/01	64	48.20	59	47.22	49.10	5	20,718	0.02%
2022/10/31	16	45.97	25.2	46.11	46.00	-9.2	20,013	-0.05%
2022/10/28	35	44.90	23	44.55	43.85	12	19,532	0.06%
2022/10/27	23	42.34	11	42.05	44.95	12	19,120	0.06%
2022/10/26	13.2	42.08	14	41.97	40.90	-0.8	19,042	0.00%
2022/10/25	8	42.86	7	43.06	42.50	1	19,151	0.01%
2022/10/24	18	45.84	24	45.80	44.50	-6	19,007	-0.03%
2022/10/21	6	45.16	7	45.26	43.65	-1	18,686	-0.01%
2022/10/20	33	44.84	22	44.73	45.10	11	18,364	0.06%
2022/10/19	12	46.55	15	46.72	46.35	-3	18,002	-0.02%
2022/10/18	31	46.90	31	47.20	46.85	0	17,609	0.00%
2022/10/17	25	44.27	26	45.85	47.20	-1	16,884	-0.01%
2022/10/14	0	0.00	4	43.53	44.00	-4	16,217	-0.02%
2022/10/13	24	41.79	17.1	41.15	40.00	6.9	16,103	0.04%
2022/10/12	7	43.96	17.2	44.05	44.25	-10.2	15,821	-0.06%
2022/10/11	19.2	43.27	10.2	43.60	43.00	9	15,566	0.06%
2022/10/07	21.2	45.14	13	45.25	45.05	8.2	15,324	0.05%
2022/10/06	59	45.90	77	45.97	46.05	-18	14,887	-0.12%
2022/10/05	69	46.70	51	46.90	44.40	18	14,037	0.13%
2022/10/04	56	44.31	48	44.55	45.80	8	13,091	0.06%
2022/10/03	1	42.20	0	0.00	41.65	1	12,429	0.01%
2022/09/30	2	40.75	12.1	40.93	42.00	-10.1	12,325	-0.08%
2022/09/29	2	41.95	1.1	41.91	42.50	1	12,145	0.01%
2022/09/28	12.1	41.09	27.9	41.15	40.10	-15.8	11,713	-0.13%
2022/09/27	0	0.00	1.2	37.03	39.70	-1.2	11,055	-0.01%
2022/09/26	0.1	37.55	0.1	36.50	36.45	0.1	11,094	0.00%
2022/09/23	1.3	39.93	14	39.18	38.90	-12.8	11,248	-0.11%
2022/09/22	7	38.65	1	39.40	39.60	6	11,374	0.05%
2022/09/21	1	37.50	2	38.03	38.25	-1	11,500	-0.01%
2022/09/20	11.3	37.74	1	37.70	37.80	10.3	11,494	0.09%
2022/09/19	6.2	38.19	2	37.75	37.50	4.2	11,556	0.04%
2022/09/16	5.5	40.44	3	40.83	39.25	2.5	11,598	0.02%
2022/09/15	2	42.38	2.2	42.84	41.95	-0.2	11,485	0.00%
2022/09/14	6	42.23	2.2	42.25	42.65	3.8	11,510	0.03%
2022/09/13	21	45.05	10	43.93	43.40	11	11,628	0.09%
2022/09/12	7	43.73	12	43.75	44.10	-5	11,539	-0.04%
2022/09/08	15	43.54	14	43.14	43.00	1	11,574	0.01%
2022/09/07	6	43.37	15	43.24	42.75	-9	11,941	-0.08%
2022/09/06	4	42.44	3	42.15	41.90	1	11,433	0.01%
2022/09/05	15.3	42.77	11	43.25	43.15	4.3	11,656	0.04%
2022/09/02	1	42.90	4	42.86	42.85	-3	11,739	-0.03%
2022/09/01	2	41.85	5	42.80	41.75	-3	12,208	-0.02%
2022/08/31	1.1	43.13	18	42.82	42.75	-16.9	12,974	-0.13%
2022/08/30	5	41.70	9	41.14	41.95	-4	13,655	-0.03%
2022/08/29	6	39.87	10	40.68	40.30	-4	13,706	-0.03%
2022/08/26	14	43.38	3	42.70	41.10	11	13,864	0.08%
2022/08/25	15	41.72	17	41.67	42.95	-2	13,788	-0.01%
2022/08/24	3	39.20	5	39.60	39.05	-2	14,421	-0.01%
2022/08/23	7	37.70	5	38.89	39.20	2	14,622	0.01%
2022/08/22	37	39.72	8	39.98	38.50	29	14,984	0.19%
2022/08/19	10	38.44	27.6	37.18	39.35	-17.6	15,048	-0.12%
2022/08/18	16	35.97	0	0.00	35.80	16	15,560	0.10%
2022/08/17	0	0.00	0.2	35.00	35.50	-0.2	16,850	0.00%
2022/08/16	3.2	35.06	0	0.00	34.70	3.2	18,118	0.02%
2022/08/12	1	34.50	1	34.50	34.50	0	19,478	0.00%
2022/08/11	5	35.27	3	35.70	35.00	2	20,038	0.01%
2022/08/10	0	0.00	2	35.40	35.40	-2	19,999	-0.01%
2022/08/09	3	34.50	16	34.54	34.55	-13	19,919	-0.07%
2022/08/08	6	32.48	6	32.73	33.25	0	19,900	0.00%
2022/08/05	1	33.20	1	33.20	33.20	0	20,025	0.00%
2022/08/04	6	32.64	3	31.00	32.60	3	20,077	0.01%
2022/08/03	3	33.53	1	33.65	33.00	2	20,158	0.01%
2022/08/02	6	35.48	11	35.29	33.95	-5	20,260	-0.02%
2022/08/01	5	35.19	7	35.27	35.55	-2	20,248	-0.01%
2022/07/29	7	34.02	6	33.14	33.65	1	20,486	0.00%
2022/07/28	5	32.15	5	31.70	31.75	0	20,628	0.00%
2022/07/27	0	31.52	0	0.00	31.70	0	20,668	0.00%
2022/07/26	0	32.54	0	0.00	31.55	0	20,805	0.00%
2022/07/25	0	35.16	1	33.15	32.70	-1	20,901	0.00%
2022/07/22	13.1	34.83	8	33.99	33.95	5.1	20,911	0.02%
2022/07/21	15	34.77	12.3	34.23	34.75	2.7	20,877	0.01%
2022/07/20	1	33.65	5	33.22	32.80	-4	20,669	-0.02%
2022/07/19	5	32.82	5	33.01	32.95	0	20,751	0.00%
2022/07/18	2	32.45	1	32.75	32.95	1	20,908	0.00%
2022/07/15	3.2	31.47	4	31.99	32.15	-0.8	21,217	0.00%
2022/07/14	3	31.67	1	31.90	31.60	2	21,762	0.01%
2022/07/13	1	31.75	2	31.23	31.00	-1	21,939	0.00%
2022/07/12	2	30.68	23	30.91	30.10	-21	22,048	-0.10%
2022/07/11	2	33.20	1	33.35	33.20	1	22,243	0.00%
2022/07/08	11	33.19	2	33.43	33.10	9	22,337	0.04%
2022/07/07	3	32.07	2	32.68	32.80	1	22,393	0.00%
2022/07/06	3	32.77	6	31.51	31.45	-3	22,466	-0.01%
2022/07/05	15.2	33.86	14	33.56	33.35	1.2	22,456	0.01%
2022/07/04	10	33.76	9	33.07	33.00	1	22,367	0.00%
2022/07/01	18	38.88	22	36.52	34.95	-4	22,204	-0.02%
2022/06/30	17	40.30	10	39.20	38.80	7	21,963	0.03%
2022/06/29	22	39.63	11	38.89	39.85	11	21,716	0.05%
2022/06/28	3	38.27	0	0.00	38.30	3	21,509	0.01%
2022/06/27	13	38.24	15	39.31	39.15	-2	21,440	-0.01%
2022/06/24	23	37.76	22	38.11	37.25	1	21,317	0.00%
2022/06/23	15	37.42	14	37.68	37.15	1	21,166	0.00%
2022/06/22	4.5	38.78	1	37.05	36.95	3.5	21,030	0.02%
2022/06/21	12	39.54	23	39.11	40.05	-11	20,891	-0.05%
2022/06/20	11	41.46	14	40.90	38.50	-3	20,685	-0.01%
2022/06/17	21	41.78	27.3	42.10	42.30	-6.3	20,450	-0.03%
2022/06/16	62.3	44.19	40	43.78	42.45	22.3	20,222	0.11%
2022/06/15	6	43.72	8.2	43.14	42.95	-2.2	19,648	-0.01%
2022/06/14	25	42.67	34	43.23	43.80	-9	19,469	-0.05%
2022/06/13	19.2	43.38	13	43.79	42.05	6.2	18,987	0.03%
2022/06/10	40	46.20	23	46.10	45.00	17	18,756	0.09%
2022/06/09	35	45.44	35	45.36	46.20	0	18,246	0.00%
2022/06/08	16	43.85	23	44.42	44.85	-7	17,410	-0.04%
2022/06/07	1	41.40	1	42.95	42.35	0	16,494	0.00%
2022/06/06	7	41.94	2	41.55	40.60	5	16,160	0.03%
2022/06/02	35	44.57	45	44.09	42.85	-10	15,886	-0.06%
2022/06/01	34	43.51	51	44.98	44.45	-17	15,334	-0.11%
2022/05/31	40	43.75	21	43.45	42.75	19	14,221	0.13%
2022/05/30	22	44.40	21	44.55	45.15	1	13,913	0.01%
2022/05/27	30	43.61	30	43.44	44.00	0	13,440	0.00%
2022/05/26	28	45.76	16	46.02	44.75	12	12,892	0.09%
2022/05/25	29	45.29	22	46.80	44.30	7	11,971	0.06%
2022/05/24	55	46.88	57	45.41	43.10	-2	10,571	-0.02%
2022/05/23	17	44.99	11	46.25	46.25	6	9,280	0.06%
2022/05/20	22	40.05	25	41.06	42.05	-3	8,880	-0.03%
2022/05/19	18	36.60	25	37.31	38.25	-7	7,899	-0.09%
2022/05/18	2	34.35	2	34.68	34.80	0	7,409	0.00%
2022/05/17	12	33.96	14	33.80	34.15	-2	7,415	-0.03%
2022/05/16	15	34.87	10	34.06	33.40	5	7,434	0.07%
2022/05/13	17	34.12	23	34.17	34.85	-6	7,434	-0.08%
2022/05/12	12	32.84	13	33.39	33.15	-1	7,281	-0.01%
2022/05/11	21	34.05	16	34.24	33.25	5	7,139	0.07%
2022/05/10	2	32.95	2	33.75	33.85	0	7,000	0.00%
2022/05/09	3	36.78	2	35.65	35.00	1	6,813	0.01%
2022/05/06	11	37.65	12	37.88	37.40	-1	6,635	-0.02%
2022/05/05	2	35.20	2	36.85	37.40	0	6,103	0.00%
2022/05/04	0	0.00	1	34.60	34.00	-1	5,819	-0.02%
2022/05/03	1	35.50	2	35.00	35.40	-1	5,729	-0.02%
2022/04/29	2	34.15	6	35.24	35.65	-4	5,548	-0.07%
2022/04/28	3	33.45	3	33.45	32.45	0	5,403	0.00%
2022/04/27	2	33.08	3	33.35	32.60	-1	5,361	-0.02%
2022/04/26	5	35.51	6	35.82	33.15	-1	5,292	-0.02%
2022/04/25	6	35.66	1	34.60	35.10	5	5,275	0.09%
2022/04/22	5	37.39	8	38.04	37.60	-3	5,230	-0.06%
2022/04/21	10	38.39	4	38.01	38.10	6	5,046	0.12%
2022/04/20	10	37.30	4	38.08	38.40	6	4,666	0.13%
2022/04/19	0	0.00	3	35.63	35.65	-3	4,051	-0.07%
2022/04/18	3	32.70	1	33.75	32.45	2	3,787	0.05%
2022/04/15	5	34.52	6	32.42	32.15	-1	3,640	-0.03%
2022/04/14	2	33.80	9	34.26	35.00	-7	3,359	-0.21%
2022/04/13	11	31.14	8	32.18	33.00	3	3,170	0.09%
2022/04/12	2	29.58	12	30.55	31.00	-10	2,949	-0.34%
2022/04/11	5	27.40	11	28.40	28.90	-6	2,760	-0.22%
2022/04/08	1	27.80	0	0.00	27.80	1	2,655	0.04%
2022/04/07	2	25.30	0	0.00	25.30	2	2,591	0.08%
2022/04/01	3	26.35	0	0.00	26.50	3	2,534	0.12%
2022/03/31	5	27.05	0	0.00	26.85	5	2,525	0.20%
2022/03/30	5	27.25	0	0.00	27.15	5	2,504	0.20%
2022/03/24	0	0.00	5	28.30	28.10	-5	2,376	-0.21%
2022/03/18	5	28.60	0	0.00	28.05	5	2,220	0.23%
2022/03/17	2	27.85	0	0.00	29.05	2	2,161	0.09%
2022/03/16	0	0.00	3	26.50	26.90	-3	2,059	-0.15%
2022/03/11	0	0.00	2	27.70	28.60	-2	1,780	-0.11%
2022/03/07	3	27.60	0	0.00	27.50	3	1,575	0.19%
2022/03/04	7	29.16	3	28.70	28.60	4	1,528	0.26%
2022/03/03	0	0.00	5	27.80	27.80	-5	1,452	-0.34%
2022/03/02	5	27.15	5	27.21	27.05	0	1,367	0.00%
2022/03/01	5	25.80	0	0.00	27.65	5	1,326	0.38%
2022/02/22	0	0.00	5	26.76	26.45	-5	1,193	-0.42%
2022/02/17	6	27.18	5	27.05	26.80	1	966	0.10%
2022/02/16	3	25.70	0	0.00	27.10	3	868	0.35%
2022/02/15	2	26.38	6	26.47	24.75	-4	778	-0.51%
2022/01/25	0	0.00	5	21.60	21.45	-5	609	-0.82%
2022/01/24	0	0.00	10	22.08	21.90	-10	604	-1.65%
2022/01/21	5	23.05	0	0.00	22.75	5	591	0.84%
2022/01/20	2	22.95	0	0.00	22.95	2	569	0.35%
2022/01/18	0	0.00	2	25.00	25.00	-2	509	-0.39%
2022/01/14	0	0.00	5	21.47	23.35	-5	290	-1.72%
2022/01/07	0	0.00	5	22.90	23.00	-5	219	-2.27%
2022/01/06	0	0.00	8	22.16	22.20	-8	195	-4.09%
2022/01/04	0	0.00	5	21.44	21.85	-5	185	-2.70%
2022/01/03	0	0.00	3	21.27	21.25	-3	183	-1.64%
2021/12/17	0	0.00	2	20.88	20.90	-2	172	-1.16%
2021/12/14	0	0.00	2	20.50	20.55	-2	163	-1.23%
2021/12/10	0	0.00	2	20.65	20.55	-2	160	-1.24%
2021/12/07	0	0.00	8	21.05	20.95	-8	147	-5.43%
2021/12/06	0	0.00	1	20.00	20.15	-1	124	-0.81%
2021/12/03	1	19.25	0	0.00	19.10	1	118	0.84%
2021/12/02	0	0.00	3	19.12	19.15	-3	118	-2.52%
2021/11/23	0	0.00	5	19.05	19.00	-5	119	-4.19%
2021/11/22	1	19.40	0	0.00	19.25	1	117	0.85%
2021/11/18	0	0.00	6	19.41	19.45	-6	118	-5.05%
2021/11/17	1	19.45	0	0.00	19.35	1	119	0.84%
2021/11/16	1	19.60	0	0.00	19.40	1	120	0.83%
2021/11/15	1	19.55	7	19.50	19.55	-6	120	-4.97%
2021/11/12	1	19.55	0	0.00	19.55	1	121	0.82%
2021/11/09	1	19.40	0	0.00	19.20	1	122	0.81%
2021/11/05	3	19.90	0	0.00	19.60	3	125	2.39%
2021/11/02	0	0.00	5	19.25	19.35	-5	114	-4.35%
2021/10/29	0	0.00	6	19.83	19.55	-6	114	-5.25%
2021/10/27	0	0.00	2	19.50	19.20	-2	112	-1.78%
2021/10/26	0	0.00	2	18.88	19.00	-2	117	-1.71%
2021/10/21	6	17.83	0	0.00	17.80	6	206	2.90%
2021/10/18	7	17.81	0	0.00	17.95	7	219	3.19%
2021/10/15	4	18.11	0	0.00	18.05	4	223	1.79%
2021/10/13	3	17.85	0	0.00	18.15	3	236	1.27%
2021/10/12	6	18.18	0	0.00	18.15	6	238	2.52%
2021/10/08	6	18.53	0	0.00	18.55	6	242	2.47%
2021/10/07	5	18.65	0	0.00	18.60	5	250	2.00%
2021/10/06	2	18.35	0	0.00	18.40	2	273	0.73%
2021/10/05	2	18.35	0	0.00	18.35	2	283	0.71%
2021/10/01	0	0.00	4	18.70	18.75	-4	290	-1.38%
2021/09/30	1	18.85	0	0.00	18.95	1	317	0.31%
2021/09/24	3	19.63	0	0.00	19.90	3	372	0.81%
2021/09/17	0	0.00	2	19.70	19.75	-2	372	-0.54%
2021/09/16	2	19.68	0	0.00	19.70	2	373	0.54%
2021/09/15	2	19.80	1	19.65	19.55	1	376	0.27%
2021/09/14	4	19.60	0	0.00	19.80	4	377	1.06%
2021/09/13	4	19.40	0	0.00	19.55	4	377	1.06%
2021/09/07	5	19.16	0	0.00	19.00	5	379	1.32%
2021/09/06	2	19.45	0	0.00	19.30	2	379	0.53%
2021/09/03	1	19.65	0	0.00	19.55	1	377	0.26%
2021/09/02	8	19.58	0	0.00	19.50	8	377	2.12%
2021/09/01	4	19.69	0	0.00	19.60	4	377	1.06%
2021/08/31	6	19.71	0	0.00	19.95	6	376	1.59%
2021/08/30	4	19.99	0	0.00	19.95	4	376	1.06%
2021/08/27	3	20.30	0	0.00	19.95	3	376	0.80%
2021/08/06	2	22.80	0	0.00	22.95	2	351	0.57%
2021/08/05	0	0.00	5	22.52	22.60	-5	345	-1.45%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/15	5	22.60	0	0.00	22.70	5	245	2.04%
2021/07/06	1	23.20	0	0.00	23.30	1	193	0.52%
2021/05/05	0	0.00	2	21.95	21.90	-2	251	-0.80%
2021/05/03	0	0.00	5	22.35	21.90	-5	246	-2.03%
2021/04/19	7	22.74	0	0.00	22.75	7	239	2.93%
2021/03/09	7	23.53	7	23.54	22.55	0	209	0.00%
2020/12/02	0	0.00	2	26.95	26.75	-2	177	-1.12%
2020/10/16	0	0.00	1	22.75	22.80	-1	114	-0.87%
2020/09/07	0	0.00	1	22.95	23.05	-1	197	-0.51%
2020/07/28	0	0.00	1	22.00	22.00	-1	355	-0.28%
2020/07/22	1	24.20	0	0.00	24.40	1	379	0.26%
2020/06/24	3	28.10	0	0.00	28.15	3	410	0.73%
2020/05/11	1	34.35	1	33.45	33.45	0	399	0.00%
2019/12/26	0	0.00	1	32.90	33.05	-1	559	-0.18%
2019/11/14	1	38.75	0	0.00	38.05	1	996	0.10%
2019/11/04	0	0.00	2	36.60	36.60	-2	976	-0.20%
2019/10/30	2	39.35	0	0.00	38.45	2	907	0.22%
2019/10/02	0	0.00	5	36.20	36.10	-5	749	-0.67%
2019/09/25	5	35.80	0	0.00	35.40	5	691	0.72%
2019/09/19	1	39.25	0	0.00	39.20	1	629	0.16%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%