金橋 (6133)-美好-蘆洲券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	13.35	13.20	-10	405	-2.47%
2024/04/18	0	0.00	3	13.70	13.75	-3	393	-0.76%
2024/04/16	0	0.00	3	13.57	13.75	-3	390	-0.77%
2024/04/15	2	13.80	0	0.00	14.00	2	382	0.52%
2024/04/12	1	13.90	1	14.15	14.15	0	379	0.00%
2024/04/11	1	14.10	2	14.05	14.15	-1	372	-0.27%
2024/04/10	5	14.58	16	14.50	14.60	-11	368	-2.99%
2024/04/03	0	0.00	1	14.00	14.00	-1	363	-0.28%
2024/04/02	1	13.85	0	0.00	13.85	1	372	0.27%
2024/04/01	1	14.00	0	0.00	14.05	1	403	0.25%
2024/03/29	2	14.00	1	13.95	14.05	1	403	0.25%
2024/03/28	4	14.20	0	0.00	14.25	4	402	0.99%
2024/03/27	2	14.15	0	0.00	14.25	2	404	0.49%
2024/03/25	0	0.00	4	14.19	14.15	-4	398	-1.00%
2024/03/22	0	0.00	2	13.90	13.90	-2	401	-0.50%
2024/03/21	3	13.68	1	13.75	13.85	2	404	0.49%
2024/03/18	2	13.85	2	13.80	14.00	0	429	0.00%
2024/03/15	4	14.01	0	0.00	13.95	4	431	0.93%
2024/03/13	3	14.10	1	14.20	14.20	2	434	0.46%
2024/03/12	0	0.00	1	14.45	14.45	-1	432	-0.23%
2024/03/08	22	14.41	1	14.20	14.20	21	433	4.84%
2024/03/06	2	15.25	0	0.00	15.30	2	422	0.47%
2024/03/04	3	15.20	2	15.60	15.30	1	421	0.24%
2024/03/01	0	0.00	2	15.25	15.25	-2	421	-0.47%
2024/02/29	2	15.25	0	0.00	15.40	2	423	0.47%
2024/02/21	0	0.00	3	15.65	15.55	-3	462	-0.65%
2024/02/20	3	15.50	0	0.00	15.30	3	466	0.64%
2024/02/19	0	0.00	3	15.60	15.60	-3	481	-0.62%
2024/02/16	10	15.20	0	0.00	15.25	10	533	1.87%
2024/02/02	0	0.00	2	15.35	14.90	-2	635	-0.31%
2024/02/01	0	0.00	0.6	15.35	15.00	-0.6	644	-0.10%
2024/01/31	1	15.20	3	15.22	14.95	-2	664	-0.30%
2024/01/26	0	0.00	16	15.31	15.05	-16	822	-1.95%
2024/01/23	0	0.00	1	14.60	14.85	-1	821	-0.12%
2024/01/22	1	14.65	0	0.00	14.60	1	832	0.12%
2024/01/16	3	14.92	3	14.88	14.85	0	928	0.00%
2024/01/15	2	15.23	0	0.00	15.25	2	926	0.22%
2024/01/10	20	15.00	0	0.00	14.95	20	934	2.14%
2024/01/09	2	15.20	0	0.00	15.10	2	931	0.21%
2024/01/08	2	15.45	0	0.00	15.30	2	929	0.22%
2024/01/04	1	15.60	0	0.00	15.50	1	926	0.11%
2023/12/27	0	0.00	9	16.04	16.35	-9	899	-1.00%
2023/12/26	2	15.20	0	0.00	15.25	2	866	0.23%
2023/12/20	4	15.41	0	0.00	15.45	4	858	0.47%
2023/12/19	1	15.40	0	0.00	15.30	1	857	0.12%
2023/12/15	0	0.00	1	15.80	15.75	-1	845	-0.12%
2023/12/14	1	16.30	0	0.00	15.80	1	843	0.12%
2023/12/13	2	15.15	7	15.94	16.05	-5	835	-0.60%
2023/12/12	6	15.38	1	15.25	15.25	5	818	0.61%
2023/12/11	2	15.50	2	15.58	15.50	0	813	0.00%
2023/12/07	2	15.65	1	15.75	15.75	1	808	0.12%
2023/12/06	0	0.00	1	15.70	15.70	-1	810	-0.12%
2023/12/05	0	0.00	12	15.65	15.65	-12	809	-1.48%
2023/12/04	2	15.83	0	0.00	16.00	2	809	0.25%
2023/12/01	2	15.90	0	0.00	15.75	2	806	0.25%
2023/11/29	0	0.00	1	15.95	15.90	-1	814	-0.12%
2023/11/28	0	0.00	1	15.90	15.90	-1	822	-0.12%
2023/11/27	8	15.86	0	0.00	15.65	8	818	0.98%
2023/11/24	3	16.08	0	0.00	16.05	3	811	0.37%
2023/11/22	1	16.60	56	16.45	16.60	-55	795	-6.91%
2023/11/21	2	16.08	10	16.10	16.10	-8	780	-1.03%
2023/11/20	61	16.08	0	0.00	16.10	61	772	7.90%
2023/11/17	5	16.17	0	0.00	16.15	5	760	0.66%
2023/11/16	0	0.00	1	16.05	16.35	-1	749	-0.13%
2023/11/15	7	16.96	14	17.11	16.50	-7	729	-0.96%
2023/11/14	5	16.10	0	0.00	16.00	5	674	0.74%
2023/11/13	6	16.28	0	0.00	16.50	6	661	0.91%
2023/11/10	2	15.85	4	16.30	16.85	-2	636	-0.31%
2023/11/08	0	0.00	60	15.61	15.90	-60	570	-10.51%
2023/11/07	40	16.55	0	0.00	16.10	40	551	7.25%
2023/11/06	0	0.00	41	16.06	16.30	-41	506	-8.10%
2023/11/03	30	14.85	1	14.85	14.85	29	433	6.69%
2023/10/30	0	0.00	8	14.60	14.20	-8	439	-1.82%
2023/10/27	0	0.00	1	14.70	14.85	-1	431	-0.23%
2023/10/26	5	14.16	2	14.70	15.15	3	411	0.73%
2023/10/25	2	13.33	5	13.37	13.80	-3	413	-0.73%
2023/10/24	2	12.65	0	0.00	12.55	2	449	0.45%
2023/10/23	0	0.00	1	12.55	12.55	-1	451	-0.22%
2023/10/05	1	14.05	0	0.00	13.90	1	564	0.18%
2023/09/19	0	0.00	3	14.57	14.60	-3	890	-0.34%
2023/09/08	2	15.20	0	0.00	15.25	2	961	0.21%
2023/09/07	40	15.30	0	0.00	15.35	40	971	4.12%
2023/09/01	0	0.00	8	15.59	15.50	-8	1,004	-0.80%
2023/08/31	0	0.00	4	15.08	15.10	-4	1,006	-0.40%
2023/08/30	0	0.00	1	15.05	14.90	-1	1,021	-0.10%
2023/08/29	3	14.73	0	0.00	14.80	3	1,029	0.29%
2023/08/28	1	14.90	0	0.00	14.80	1	1,050	0.10%
2023/08/25	0	0.00	5	15.15	15.05	-5	1,060	-0.47%
2023/08/24	2	14.88	1	15.15	14.85	1	1,064	0.09%
2023/08/23	10	14.80	1	15.05	14.95	9	1,079	0.83%
2023/08/22	1	14.95	0	0.00	14.80	1	1,091	0.09%
2023/08/18	4	15.15	0	0.00	14.90	4	1,118	0.36%
2023/08/17	0	0.00	1	15.35	15.35	-1	1,141	-0.09%
2023/08/16	0	0.00	2	14.90	15.00	-2	1,144	-0.17%
2023/08/15	1	14.65	3	14.70	14.65	-2	1,145	-0.17%
2023/08/14	5	14.80	5	14.70	14.30	0	1,148	0.00%
2023/08/11	1	15.00	0	0.00	15.00	1	1,157	0.09%
2023/08/08	4	15.73	0	0.00	15.65	4	1,167	0.34%
2023/08/04	2	16.10	0	0.00	16.30	2	1,188	0.17%
2023/08/02	1	16.65	4	16.60	16.25	-3	1,197	-0.25%
2023/07/31	1	16.30	0	0.00	16.25	1	1,177	0.08%
2023/07/28	2	16.45	0	0.00	16.50	2	1,189	0.17%
2023/07/27	0	0.00	3	16.95	16.95	-3	1,142	-0.26%
2023/07/25	0	0.00	3	15.73	15.70	-3	1,105	-0.27%
2023/07/24	3	15.45	0	0.00	15.45	3	1,107	0.27%
2023/07/21	0	0.00	2	16.05	16.05	-2	1,115	-0.18%
2023/07/19	1	16.20	0	0.00	16.20	1	1,149	0.09%
2023/07/18	1	16.60	28	16.46	16.35	-27	1,172	-2.30%
2023/07/14	2	16.80	0	0.00	16.80	2	1,205	0.17%
2023/07/13	50	17.20	2	16.88	16.80	48	1,267	3.79%
2023/07/10	3	17.92	0	0.00	17.70	3	1,349	0.22%
2023/07/07	8	18.10	0	0.00	18.20	8	1,373	0.58%
2023/07/06	3	18.88	100	18.51	18.70	-97	1,381	-7.02%
2023/07/05	7	19.01	10	18.97	19.30	-3	1,343	-0.22%
2023/07/04	1	17.60	1	17.55	17.55	0	1,239	0.00%
2023/06/29	5	17.60	0	0.00	17.60	5	2,171	0.23%
2023/06/28	1	17.70	1	17.55	17.55	0	2,196	0.00%
2023/06/27	1	17.40	5	17.25	17.25	-4	2,222	-0.18%
2023/06/26	3	17.35	2	17.80	17.70	1	2,322	0.04%
2023/06/21	19	17.87	0	0.00	17.80	19	2,333	0.81%
2023/06/20	4	18.15	20	18.05	18.05	-16	2,342	-0.68%
2023/06/19	30	18.15	0	0.00	18.20	30	2,357	1.27%
2023/06/15	1	18.15	1	18.20	18.35	0	2,420	0.00%
2023/06/14	1	18.85	11	18.50	18.45	-10	2,571	-0.39%
2023/06/13	1	18.75	0	0.00	18.65	1	2,800	0.04%
2023/06/09	2	18.98	1	19.20	18.90	1	2,879	0.03%
2023/06/07	2	19.70	2	19.68	19.65	0	2,912	0.00%
2023/06/06	8	19.66	0	0.00	19.45	8	2,964	0.27%
2023/06/05	2	20.08	2	19.98	19.95	0	2,977	0.00%
2023/06/02	0	0.00	1	19.90	19.95	-1	3,004	-0.03%
2023/06/01	12	19.89	1	20.30	19.85	11	3,020	0.36%
2023/05/31	10	19.85	0	0.00	19.80	10	3,012	0.33%
2023/05/29	2	19.50	0	0.00	20.00	2	3,014	0.07%
2023/05/26	15	19.65	0	0.00	19.50	15	3,016	0.50%
2023/05/25	11	19.77	11	19.99	19.90	0	3,052	0.00%
2023/05/24	0	0.00	4	19.70	20.00	-4	3,061	-0.13%
2023/05/23	6	19.63	2	19.53	19.85	4	3,058	0.13%
2023/05/22	1	19.00	1	19.05	19.05	0	3,048	0.00%
2023/05/17	1	19.15	1	18.95	18.95	0	3,049	0.00%
2023/05/12	5	18.80	0	0.00	18.70	5	3,119	0.16%
2023/05/11	0	0.00	1	18.70	18.75	-1	3,123	-0.03%
2023/05/09	1	19.40	2	19.80	19.40	-1	3,118	-0.03%
2023/05/08	4	19.98	0	0.00	19.75	4	3,238	0.12%
2023/05/05	2	20.00	0	0.00	20.00	2	3,267	0.06%
2023/05/04	22	19.89	0	0.00	19.85	22	3,289	0.67%
2023/04/28	1	20.70	1	20.65	20.65	0	3,346	0.00%
2023/04/27	3	20.35	1	20.35	20.40	2	3,355	0.06%
2023/04/26	11	20.43	1	20.60	20.55	10	3,365	0.30%
2023/04/25	8	21.47	1	20.95	20.95	7	3,531	0.20%
2023/04/24	1	22.35	0	0.00	22.30	1	3,505	0.03%
2023/04/21	5	22.29	0	0.00	22.30	5	3,531	0.14%
2023/04/20	5	22.75	0	0.00	22.65	5	3,545	0.14%
2023/04/19	2	23.00	0	0.00	23.05	2	3,761	0.05%
2023/04/18	2	23.70	13	23.42	23.35	-11	3,783	-0.29%
2023/04/17	107	23.43	2	23.20	23.45	105	3,864	2.72%	大買/鉅額交易
2023/04/14	2	23.00	0	0.00	22.85	2	3,865	0.05%
2023/04/13	18	22.91	5	22.85	22.85	13	3,861	0.34%
2023/04/12	2	23.53	1	23.45	23.45	1	3,910	0.03%
2023/04/11	3	23.83	1	23.50	23.50	2	4,009	0.05%
2023/04/10	109	23.59	0	0.00	23.55	109	4,009	2.72%	大買/鉅額交易
2023/04/07	2	24.05	1	24.25	23.95	1	3,989	0.03%
2023/04/06	7	23.77	8	23.89	24.30	-1	3,985	-0.03%
2023/03/31	23	25.30	25	25.21	24.90	-2	4,008	-0.05%
2023/03/30	11	25.07	24	24.85	24.90	-13	3,715	-0.35%
2023/03/29	1	23.10	2	23.25	23.25	-1	3,311	-0.03%
2023/03/28	10	23.00	6	23.12	22.80	4	3,334	0.12%
2023/03/27	7	23.46	11	23.69	23.55	-4	3,331	-0.12%
2023/03/24	2	23.08	1	23.00	23.00	1	3,273	0.03%
2023/03/23	17	23.04	0	0.00	22.85	17	3,277	0.52%
2023/03/20	1	23.10	1	23.30	23.30	0	3,324	0.00%
2023/03/17	6	23.37	1	22.95	22.95	5	3,322	0.15%
2023/03/16	1	23.10	1	23.25	23.25	0	3,216	0.00%
2023/03/15	5	23.00	0	0.00	23.00	5	3,117	0.16%
2023/03/14	0	0.00	2	22.40	22.35	-2	3,120	-0.06%
2023/03/10	24	22.65	0	0.00	22.85	24	3,243	0.74%
2023/03/09	7	23.77	1	23.85	23.85	6	3,316	0.18%
2023/03/08	1	23.60	1	23.55	23.70	0	3,664	0.00%
2023/03/07	15	23.58	2	23.70	23.70	13	4,223	0.31%
2023/03/06	0	0.00	1	23.15	23.30	-1	4,292	-0.02%
2023/03/01	1	22.75	0	0.00	22.55	1	4,693	0.02%
2023/02/23	1	23.35	1	22.95	22.95	0	5,021	0.00%
2023/02/21	0	0.00	5	23.30	23.25	-5	5,740	-0.09%
2023/02/20	1	23.20	2	23.45	23.45	-1	5,951	-0.02%
2023/02/17	0	0.00	0	23.25	23.20	0	6,154	0.00%
2023/02/16	0	0.00	1	23.25	23.25	-1	6,521	-0.02%
2023/02/13	2	23.35	3	23.45	23.50	-1	7,800	-0.01%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/07	1	23.50	0	0.00	23.35	1	9,982	0.01%
2023/02/06	1	23.85	1	23.60	23.60	0	10,980	0.00%
2023/02/02	2	23.83	6	23.77	23.70	-4	11,547	-0.03%
2023/02/01	1	23.65	1	23.70	23.70	0	11,570	0.00%
2023/01/31	5	23.48	3	23.48	23.55	2	11,580	0.02%
2023/01/30	1	23.05	0	0.00	23.00	1	11,587	0.01%
2023/01/17	1	22.55	1	22.50	22.50	0	11,598	0.00%
2023/01/13	1	22.85	1	22.55	22.55	0	11,678	0.00%
2023/01/12	0	0.00	2	22.50	22.55	-2	11,565	-0.02%
2023/01/10	0	0.00	20	23.00	22.75	-20	11,650	-0.17%
2023/01/09	52	23.93	42	23.58	23.45	10	11,722	0.09%
2023/01/06	1	23.15	6	23.24	23.45	-5	11,624	-0.04%
2023/01/05	13	23.48	3	23.30	22.90	10	11,708	0.09%
2023/01/04	1	22.85	1	22.95	22.95	0	11,675	0.00%
2023/01/03	8	22.41	3	22.45	22.45	5	11,756	0.04%
2022/12/30	1	22.80	1	22.60	22.60	0	12,019	0.00%
2022/12/29	1	22.75	2	22.48	22.20	-1	12,083	-0.01%
2022/12/27	0	0.00	1	22.50	22.65	-1	12,667	-0.01%
2022/12/23	9	23.52	1	23.35	23.35	8	12,727	0.06%
2022/12/22	37	23.37	31	23.06	23.40	6	12,660	0.05%
2022/12/21	3	22.88	2	22.85	22.90	1	12,663	0.01%
2022/12/20	2	22.90	2	22.85	22.40	0	12,696	0.00%
2022/12/19	1	23.60	0	0.00	23.30	1	12,748	0.01%
2022/12/16	6	23.95	1	24.05	24.00	5	12,828	0.04%
2022/12/15	2	25.15	2	24.88	24.90	0	12,853	0.00%
2022/12/14	1	25.05	1	25.00	25.00	0	12,950	0.00%
2022/12/13	5	24.35	0	0.00	24.30	5	12,970	0.04%
2022/12/12	1	24.70	0	0.00	24.70	1	13,047	0.01%
2022/12/09	1	25.50	1	24.75	24.75	0	13,175	0.00%
2022/12/08	3	25.40	1	25.30	25.30	2	13,255	0.02%
2022/12/07	13	25.92	11	25.11	24.85	2	13,308	0.02%
2022/12/06	7	26.27	0	0.00	25.95	7	13,454	0.05%
2022/12/05	4	27.01	0	0.00	26.85	4	13,550	0.03%
2022/12/02	7	26.95	2	26.93	26.90	5	13,619	0.04%
2022/12/01	0	0.00	3	27.45	26.90	-3	13,685	-0.02%
2022/11/30	4	27.25	1	28.65	27.15	3	13,972	0.02%
2022/11/29	17	28.20	42	28.56	27.70	-25	13,800	-0.18%
2022/11/28	3	26.60	2	26.83	27.10	1	13,502	0.01%
2022/11/25	4	27.11	7	26.85	26.20	-3	13,639	-0.02%
2022/11/24	15	26.55	16	26.78	26.90	-1	13,859	-0.01%
2022/11/23	19	26.73	11	26.71	26.55	8	14,234	0.06%
2022/11/22	7	26.98	3	27.47	26.85	4	14,678	0.03%
2022/11/21	21	27.52	22	27.60	27.20	-1	15,794	-0.01%
2022/11/18	24	27.78	46	27.92	27.15	-22	15,970	-0.14%
2022/11/17	60	27.11	16	27.06	27.00	44	15,891	0.28%
2022/11/16	4	27.41	2	27.08	27.10	2	16,133	0.01%
2022/11/15	21	26.80	49	26.38	27.20	-28	17,047	-0.16%
2022/11/14	19	27.02	21	27.10	26.70	-2	18,171	-0.01%
2022/11/11	76	26.86	88	27.09	26.80	-12	18,214	-0.07%
2022/11/10	2	25.60	2	25.55	25.45	0	18,708	0.00%
2022/11/09	26	26.37	18	26.36	26.00	8	18,852	0.04%
2022/11/08	56	26.98	43	26.02	26.40	13	18,554	0.07%
2022/11/07	2	24.70	12	25.33	26.75	-10	17,862	-0.06%
2022/11/04	15	24.35	11	24.35	24.35	4	18,177	0.02%
2022/11/03	12	23.51	15	23.76	24.20	-3	18,089	-0.02%
2022/11/02	27	23.98	74	24.06	23.50	-47	17,947	-0.26%
2022/11/01	44	23.01	6	22.81	23.15	38	17,109	0.22%
2022/10/31	1	20.55	7	20.54	21.05	-6	16,692	-0.04%
2022/10/28	8	19.41	1	19.30	19.15	7	16,566	0.04%
2022/10/27	4	19.64	9	19.51	19.65	-5	16,573	-0.03%
2022/10/26	1	19.00	7	19.04	18.90	-6	16,616	-0.04%
2022/10/25	1	19.55	1	19.20	19.20	0	16,656	0.00%
2022/10/24	6	19.55	3	19.60	19.40	3	16,763	0.02%
2022/10/21	14	19.38	14	19.09	19.10	0	16,832	0.00%
2022/10/20	1	19.85	12	19.65	19.70	-11	16,902	-0.07%
2022/10/19	3	20.57	33	20.57	20.30	-30	16,914	-0.18%
2022/10/18	5	20.78	3	20.52	20.55	2	16,956	0.01%
2022/10/17	2	20.40	1	20.55	20.70	1	17,081	0.01%
2022/10/14	35	21.22	6	21.33	21.25	29	18,102	0.16%
2022/10/13	14	20.67	1	21.15	20.00	13	19,216	0.07%
2022/10/12	4	21.80	5	21.82	21.95	-1	19,125	-0.01%
2022/10/11	2	22.60	9	21.97	21.50	-7	19,127	-0.04%
2022/10/07	16	23.46	19	23.56	23.65	-3	19,466	-0.02%
2022/10/06	33	22.96	9	22.80	22.65	24	19,735	0.12%
2022/10/05	36	24.43	41	24.37	23.70	-5	19,638	-0.03%
2022/10/04	30	21.68	9	22.72	23.25	21	19,104	0.11%
2022/10/03	4	21.01	2	21.25	21.15	2	19,060	0.01%
2022/09/30	13	20.95	1	20.75	21.25	12	19,135	0.06%
2022/09/29	4	21.95	8	22.03	21.70	-4	19,222	-0.02%
2022/09/28	8	21.44	7	21.57	21.25	1	19,369	0.01%
2022/09/27	3	22.35	9	22.57	22.50	-6	19,410	-0.03%
2022/09/26	11	22.86	15	22.88	22.10	-4	19,456	-0.02%
2022/09/23	6	23.93	3	23.63	23.40	3	19,509	0.02%
2022/09/22	2	24.43	2	24.65	24.95	0	19,538	0.00%
2022/09/21	10	24.20	12	24.33	24.40	-2	19,884	-0.01%
2022/09/20	15	24.45	16	24.59	24.45	-1	20,395	0.00%
2022/09/19	23	24.47	18	24.36	24.15	5	20,686	0.02%
2022/09/16	4	25.08	10	24.71	24.65	-6	20,693	-0.03%
2022/09/15	26	26.63	3	26.47	25.80	23	20,751	0.11%
2022/09/14	11	26.71	4	26.91	26.90	7	21,136	0.03%
2022/09/13	21	27.30	37	27.57	27.65	-16	21,673	-0.07%
2022/09/12	5	26.67	9	26.96	27.20	-4	22,335	-0.02%
2022/09/08	6	26.23	5	26.24	26.15	1	22,480	0.00%
2022/09/07	43	25.60	0	0.00	25.75	43	22,978	0.19%
2022/09/06	65	27.31	70	26.55	26.65	-5	23,573	-0.02%
2022/09/05	7	26.99	5	26.05	26.05	2	23,749	0.01%
2022/09/02	28	27.48	5.2	27.41	26.80	22.9	23,601	0.10%
2022/09/01	9.1	28.42	8	28.47	28.50	1.1	23,481	0.00%
2022/08/31	44.1	28.83	15	28.94	28.50	29.1	23,626	0.12%
2022/08/30	20	28.92	11	28.86	28.95	9	23,541	0.04%
2022/08/29	8	28.59	3.1	28.98	28.15	4.9	23,058	0.02%
2022/08/26	42	30.02	55	29.77	28.95	-13	22,547	-0.06%
2022/08/25	1	27.45	18	28.46	29.45	-17	21,368	-0.08%
2022/08/24	14	27.45	16	27.29	26.80	-2	21,082	-0.01%
2022/08/23	56.1	26.72	37	26.77	27.00	19.1	20,865	0.09%
2022/08/22	29	27.50	27	28.00	27.15	2	20,421	0.01%
2022/08/19	89	27.85	74	27.40	26.80	15	19,367	0.08%
2022/08/18	4	27.03	14.3	27.38	27.60	-10.3	18,106	-0.06%
2022/08/17	29	24.04	52	24.74	25.10	-23	17,872	-0.13%
2022/08/16	2	22.03	11	22.09	22.85	-9	16,772	-0.05%
2022/08/15	33	20.85	12	20.95	20.80	21	16,432	0.13%
2022/08/12	61	21.64	43	21.73	21.55	18	16,246	0.11%
2022/08/11	45	21.30	59	22.06	22.50	-14	15,893	-0.09%
2022/08/10	18	21.55	6	21.37	21.35	12	15,222	0.08%
2022/08/09	33	21.83	202	21.36	21.20	-169	14,938	-1.13%	大賣/鉅額交易
2022/08/08	1	23.00	3	22.80	22.60	-2	14,587	-0.01%
2022/08/05	4	24.80	0	0.00	24.85	4	14,415	0.03%
2022/08/04	0	0.00	8	25.56	25.90	-8	14,321	-0.06%
2022/08/03	0	0.00	3	24.25	24.25	-3	14,219	-0.02%
2022/08/02	0	0.00	1	23.90	23.85	-1	14,158	-0.01%
2022/08/01	0	0.00	2	22.88	23.10	-2	14,069	-0.01%
2022/07/29	20	23.68	0	0.00	23.50	20	13,983	0.14%
2022/07/28	2	22.40	6	22.67	23.10	-4	13,842	-0.03%
2022/07/27	2	20.00	15	20.20	21.00	-13	13,720	-0.09%
2022/07/26	0	0.00	12.1	18.64	19.10	-12.1	13,583	-0.09%
2022/07/25	1.1	19.36	0	0.00	19.25	1.1	13,494	0.01%
2022/07/22	10	17.90	8	19.04	19.30	2	13,391	0.01%
2022/07/21	17	17.03	34	17.94	18.35	-17	13,192	-0.13%
2022/07/20	67	16.26	19	16.25	16.70	48	12,052	0.40%
2022/07/19	5	15.80	0	0.00	15.80	5	10,787	0.05%
2022/07/15	7	12.90	18	12.68	13.10	-11	10,618	-0.10%
2022/07/14	19	11.76	17	11.75	11.95	2	10,168	0.02%
2022/07/13	1	11.45	4	11.35	11.45	-3	9,610	-0.03%
2022/07/12	7	11.04	16	10.94	10.60	-9	9,528	-0.09%
2022/07/11	10	11.45	0	0.00	11.40	10	9,427	0.11%
2022/07/08	1	11.65	22	11.57	11.80	-21	9,346	-0.22%
2022/07/07	6	11.33	17	11.26	11.55	-11	9,212	-0.12%
2022/07/06	6	11.03	5	11.14	10.85	1	9,060	0.01%
2022/07/05	7	11.03	2	10.80	11.00	5	8,836	0.06%
2022/07/04	21	11.19	0	0.00	11.10	21	8,694	0.24%
2022/07/01	13	11.61	5	11.30	11.00	8	8,575	0.09%
2022/06/30	2	11.95	5	12.10	11.95	-3	8,417	-0.04%
2022/06/29	18	12.50	6	12.70	12.35	12	8,276	0.14%
2022/06/28	188	12.55	85	12.22	12.35	103	7,852	1.31%	大買/鉅額交易
2022/06/27	65	11.85	6	11.88	11.75	59	7,214	0.82%
2022/06/23	1	11.95	1	11.70	11.70	0	6,729	0.00%
2022/06/22	44	12.03	43	12.23	11.70	1	6,515	0.02%
2022/06/21	49	12.69	98	12.90	12.40	-49	5,994	-0.82%
2022/06/20	11	13.14	8	13.43	12.80	3	5,338	0.06%
2022/06/17	5	12.53	5	12.48	12.80	0	4,392	0.00%
2022/06/16	29	12.53	38	12.62	12.60	-9	4,049	-0.22%
2022/06/15	59	12.27	19	12.33	12.10	40	3,413	1.17%
2022/06/14	10	11.64	3	11.25	11.65	7	2,669	0.26%
2022/06/13	11	10.93	1	11.20	11.20	10	2,089	0.48%
2022/06/10	4	11.48	1	11.35	11.50	3	2,004	0.15%
2022/06/09	28	11.32	16	10.88	11.45	12	1,836	0.65%
2022/06/08	0	0.00	11	10.97	10.70	-11	1,438	-0.76%
2022/06/06	10	10.60	0	0.00	10.35	10	1,113	0.90%
2022/06/02	0	0.00	2	10.25	10.25	-2	1,029	-0.19%
2022/06/01	7	10.69	0	0.00	10.50	7	980	0.71%
2022/05/31	3	10.62	2	10.85	10.80	1	850	0.12%
2022/05/27	1	10.60	1	10.75	10.35	0	555	0.00%
2022/05/26	0	0.00	3	10.50	10.30	-3	465	-0.64%
2022/05/25	5	10.53	2	10.43	10.55	3	384	0.78%
2022/01/10	1	10.80	0	0.00	10.75	1	898	0.11%
2022/01/06	1	11.60	1	11.35	11.35	0	863	0.00%
2022/01/05	0	0.00	2	11.23	11.25	-2	848	-0.24%
2022/01/04	2	11.55	0	0.00	11.35	2	838	0.24%
2021/12/29	0	0.00	6	11.86	11.30	-6	717	-0.84%
2021/12/27	1	11.00	0	0.00	11.05	1	581	0.17%
2021/12/22	0	0.00	10	10.50	10.45	-10	338	-2.96%
2021/12/21	10	10.40	0	0.00	10.40	10	322	3.10%
2021/12/03	0	0.00	2	8.68	8.67	-2	140	-1.43%
2021/12/02	0	0.00	8	8.67	8.62	-8	139	-5.72%
2021/11/04	5	8.90	0	0.00	9.18	5	124	4.03%
2021/11/02	5	8.95	0	0.00	8.80	5	103	4.84%
2021/10/27	5	8.50	5	8.95	8.90	0	75	0.00%
2021/06/01	0	0.00	5	9.25	9.30	-5	1,016	-0.49%
2021/04/26	0	0.00	1	12.00	11.60	-1	770	-0.13%
2021/04/22	4	11.63	0	0.00	11.35	4	750	0.53%
2021/04/20	2	11.85	11	11.83	11.95	-9	695	-1.29%
2021/04/19	5	11.70	0	0.00	11.85	5	666	0.75%
2021/04/16	10	11.60	10	11.50	11.60	0	712	0.00%
2021/04/15	1	11.00	0	0.00	11.00	1	620	0.16%
2021/04/13	10	11.90	5	11.25	11.30	5	593	0.84%
2021/04/12	0	0.00	15	11.28	11.65	-15	555	-2.70%
2021/04/09	10	10.75	0	0.00	10.60	10	515	1.94%
2021/04/07	5	10.30	0	0.00	10.35	5	567	0.88%
2021/03/19	0	0.00	10	10.15	10.25	-10	560	-1.78%
2021/03/17	10	10.13	0	0.00	9.99	10	551	1.81%
2021/03/15	0	0.00	8	9.90	9.76	-8	540	-1.48%
2021/03/12	8	9.80	0	0.00	9.81	8	545	1.47%
2021/03/04	0	0.00	10	9.13	9.10	-10	656	-1.52%
2021/03/02	0	0.00	2	9.26	9.06	-2	656	-0.30%
2021/02/26	9	9.20	0	0.00	9.08	9	655	1.37%
2021/01/14	3	9.42	0	0.00	9.37	3	751	0.40%
2020/12/24	10	9.05	0	0.00	9.05	10	621	1.61%
2020/12/16	0	0.00	10	9.15	9.05	-10	611	-1.64%
2020/12/04	10	9.16	0	0.00	9.12	10	575	1.74%
2020/11/18	0	0.00	1	8.15	8.29	-1	443	-0.23%
2020/10/27	0	0.00	1	8.64	8.63	-1	447	-0.22%
2020/10/26	1	8.75	0	0.00	8.73	1	422	0.24%
2020/10/19	0	0.00	5	8.52	8.45	-5	383	-1.30%
2020/10/14	6	8.25	2	8.04	8.22	4	390	1.02%
2020/10/13	2	8.00	0	0.00	8.11	2	369	0.54%
2020/08/12	0	0.00	5	7.42	7.44	-5	224	-2.23%
2020/07/23	5	8.40	0	0.00	7.94	5	209	2.38%
2020/04/15	0	6.75	0	0.00	6.69	0	192	0.00%
2020/01/06	0	0.00	2	8.26	8.24	-2	84	-2.36%
2019/12/30	2	8.24	0	0.00	8.22	2	83	2.39%
2019/09/10	0	0.00	2	8.50	8.49	-2	80	-2.50%
2019/09/06	1	8.41	1	8.44	8.44	0	76	0.00%
2019/09/05	1	8.40	1	8.49	8.41	0	75	0.00%
2019/08/30	1	8.33	0	0.00	8.30	1	66	1.51%
2019/08/29	1	8.35	0	0.00	8.41	1	65	1.52%
2018/12/03	0	0.00	22	8.69	8.77	-22	52	-42.15%
2018/10/25	0	0.00	3	8.14	8.32	-3	125	-2.39%
2018/08/01	0	0.00	5	9.45	9.30	-5	620	-0.81%
2018/07/31	0	0.00	3	9.84	9.77	-3	582	-0.51%
2018/07/27	0	0.00	3	9.74	9.84	-3	553	-0.54%
2018/07/25	6	9.99	0	0.00	9.65	6	540	1.11%
2018/07/23	6	10.26	1	10.40	10.40	5	455	1.10%
2018/07/20	1	10.25	1	10.00	10.00	0	386	0.00%
2018/07/04	0	0.00	1	9.29	9.35	-1	235	-0.42%
2018/06/29	1	9.94	0	0.00	9.93	1	208	0.48%
2018/05/24	0	0.00	2	9.14	9.30	-2	174	-1.15%
2018/05/23	0	0.00	2	9.30	9.24	-2	174	-1.15%
2018/05/14	0	0.00	2	9.85	9.60	-2	185	-1.08%
2018/03/21	0	0.00	0	10.15	10.20	0	237	-0.02%
2018/02/06	0	0.00	1	9.65	9.84	-1	235	-0.43%
2018/01/17	0	0.00	2	11.40	11.05	-2	211	-0.94%
2018/01/16	9	12.17	0	0.00	11.40	9	189	4.75%