高僑 (6234)-美好-蘆洲券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	27.60	27.10	-20	485	-4.12%
2024/12/09	20	27.00	0	0.00	26.85	20	473	4.23%
2024/12/06	1	27.80	1	27.25	27.25	0	471	0.00%
2024/11/26	1	27.45	21	27.81	28.00	-20	456	-4.39%
2024/11/20	0	0.00	1	26.00	26.10	-1	430	-0.23%
2024/11/14	1	25.80	0	0.00	25.80	1	435	0.23%
2024/11/11	20	27.30	0	0.00	26.85	20	434	4.61%
2024/11/07	0	0.00	1	28.00	27.80	-1	403	-0.25%
2024/11/06	1	28.00	0	0.00	28.05	1	404	0.25%
2024/11/05	0	0.00	1	28.30	28.20	-1	407	-0.25%
2024/10/29	1	27.40	0	0.00	27.20	1	417	0.24%
2024/10/28	21	28.00	1	28.50	27.85	20	415	4.81%
2024/10/25	0	0.00	22	30.06	28.85	-22	410	-5.36%
2024/10/24	2	28.23	0	0.00	27.70	2	390	0.51%
2024/10/23	20	28.20	0	0.00	28.35	20	389	5.14%
2024/10/22	1	28.70	0	0.00	28.40	1	378	0.26%
2024/10/21	0	0.00	21	30.50	29.20	-21	369	-5.68%
2024/10/18	2	28.50	3	28.87	28.50	-1	303	-0.33%
2024/10/09	1	25.25	0	0.00	25.05	1	258	0.39%
2024/09/27	0	0.00	1	26.30	26.35	-1	530	-0.19%
2024/08/23	1	26.45	0	0.00	26.50	1	855	0.12%
2024/08/20	0	0.00	1	26.50	26.50	-1	1,096	-0.09%
2024/08/13	0	0.00	3	26.10	26.10	-3	1,285	-0.23%
2024/08/09	0	0.00	1	26.50	25.85	-1	1,285	-0.08%
2024/08/06	0	0.00	1	24.40	24.20	-1	1,282	-0.08%
2024/08/05	1	24.40	3	24.32	24.30	-2	1,275	-0.16%
2024/08/02	1	27.45	1	27.60	27.00	0	1,265	0.00%
2024/07/31	3	27.25	0	0.00	27.10	3	1,263	0.24%
2024/07/22	0	0.00	1	28.50	28.30	-1	1,281	-0.08%
2024/07/19	21	29.20	0	0.00	29.10	21	1,281	1.64%
2024/07/17	1	29.90	0	0.00	29.70	1	1,262	0.08%
2024/07/12	0	0.00	1	29.50	29.75	-1	1,255	-0.08%
2024/07/09	5	29.78	21	29.61	29.50	-16	1,260	-1.27%
2024/07/08	5	32.18	0	0.00	32.15	5	1,238	0.40%
2024/07/05	2	33.75	1	33.45	33.20	1	1,214	0.08%
2024/07/04	1	32.10	0	0.00	31.55	1	1,155	0.09%
2024/07/02	11	32.00	1	32.10	31.90	10	1,167	0.86%
2024/07/01	0	0.00	46	31.07	30.75	-46	1,164	-3.95%
2024/06/28	1	28.65	1	28.50	28.70	0	1,184	0.00%
2024/06/24	0	0.00	0.1	28.45	28.35	-0.1	1,296	-0.01%
2024/06/19	20	28.30	0	0.00	28.10	20	1,378	1.45%
2024/06/17	0	0.00	1	28.65	29.00	-1	1,454	-0.07%
2024/06/11	20	29.00	0	0.00	28.50	20	1,494	1.34%
2024/06/07	4	29.00	2	28.90	29.40	2	1,528	0.13%
2024/06/05	3	29.85	0	0.00	29.25	3	1,606	0.19%
2024/06/04	1	30.00	0	0.00	29.75	1	1,603	0.06%
2024/06/03	3	30.80	0	0.00	30.75	3	1,591	0.19%
2024/05/29	3	30.55	1.1	30.95	30.50	1.9	1,564	0.12%
2024/05/28	2	31.45	0	0.00	31.15	2	1,542	0.13%
2024/05/27	4	32.05	1	31.45	31.80	3	1,506	0.20%
2024/05/24	3	30.88	1.1	30.08	30.25	1.9	1,399	0.14%
2024/05/23	3.1	30.85	1	31.05	30.75	2.1	1,300	0.16%
2024/05/22	0.1	28.40	0	0.00	28.25	0.1	1,118	0.01%
2024/05/16	0	0.00	20	27.80	27.40	-20	1,165	-1.72%
2024/05/10	20	27.20	0	0.00	27.05	20	1,195	1.67%
2024/04/11	1	30.25	0	0.00	30.00	1	1,120	0.09%
2024/04/10	0.1	31.80	0	0.00	31.65	0.1	1,097	0.00%
2024/04/09	2.1	32.98	20	32.71	32.30	-17.9	1,077	-1.66%
2024/04/08	0	0.00	15	31.47	31.30	-15	992	-1.51%
2024/04/03	70	32.60	55	32.02	32.20	15	968	1.55%
2024/04/02	0	0.00	22	31.55	32.75	-22	898	-2.45%
2024/04/01	0	0.00	0.1	30.00	29.80	-0.1	747	-0.01%
2024/03/27	2	30.60	0	0.00	30.45	2	703	0.28%
2024/03/25	0.1	30.65	0	0.00	30.70	0.1	605	0.02%
2024/03/22	3	29.43	3	29.30	29.30	0	561	0.00%
2024/03/21	2	29.43	2	29.00	29.00	0	542	0.00%
2024/03/15	0	0.00	1	28.75	28.20	-1	448	-0.22%
2024/03/14	1	29.10	1	28.35	28.35	0	441	0.00%
2024/03/12	1	27.65	1.4	29.15	29.50	-0.4	386	-0.11%
2024/01/15	0	0.00	1	26.95	26.75	-1	234	-0.43%
2024/01/10	3	27.62	3	26.97	26.65	0	242	0.00%
2023/12/25	2	26.55	0	0.00	26.55	2	278	0.72%
2023/12/15	0.2	27.35	0	0.00	27.35	0.2	299	0.08%
2023/12/13	1	27.65	0	0.00	27.50	1	317	0.32%
2023/12/11	0.2	27.70	16	27.24	27.40	-15.8	343	-4.60%
2023/12/08	0	0.00	3	28.05	27.70	-3	352	-0.85%
2023/11/24	1	30.15	1	29.95	29.65	0	688	0.00%
2023/11/08	0	0.00	1	29.05	28.90	-1	1,022	-0.10%
2023/10/26	1	28.00	0	0.00	27.85	1	1,288	0.08%
2023/10/25	0	0.00	3	28.00	27.95	-3	1,294	-0.23%
2023/09/22	3	30.60	0	0.00	30.30	3	1,818	0.16%
2023/09/14	21	30.99	0	0.00	30.95	21	1,865	1.13%
2023/09/13	1	31.60	0	0.00	31.30	1	1,924	0.05%
2023/09/12	20	31.90	0	0.00	31.40	20	1,929	1.04%
2023/09/08	2	34.08	24	33.83	34.05	-22	1,858	-1.18%
2023/09/05	2	32.80	0	0.00	32.40	2	1,877	0.11%
2023/09/04	20	33.20	0	0.00	33.00	20	1,879	1.06%
2023/09/01	1	35.10	1	34.90	34.90	0	1,870	0.00%
2023/08/31	1	34.65	5	34.63	34.30	-4	1,849	-0.22%
2023/08/30	0	0.00	1	33.75	33.70	-1	1,836	-0.05%
2023/08/29	5	33.58	2	32.68	34.00	3	1,838	0.16%
2023/08/28	2	34.53	23	33.40	34.40	-21	1,789	-1.17%
2023/08/24	0	0.00	20	32.14	32.25	-20	1,697	-1.18%
2023/08/23	20	31.30	0	0.00	31.30	20	1,692	1.18%
2023/08/17	0	0.00	5	32.00	32.00	-5	1,903	-0.26%
2023/08/16	0	0.00	20	30.80	31.55	-20	1,975	-1.01%
2023/08/15	20	30.20	0	0.00	30.25	20	2,102	0.95%
2023/08/10	4	31.15	0	0.00	30.70	4	2,449	0.16%
2023/08/09	16	32.20	0	0.00	32.40	16	2,510	0.64%
2023/08/08	0	0.00	1	33.60	33.10	-1	2,611	-0.04%
2023/08/07	1	32.70	0	0.00	32.90	1	2,898	0.03%
2023/08/04	3	32.93	0	0.00	32.95	3	3,182	0.09%
2023/08/02	2	32.80	20	33.90	32.50	-18	3,257	-0.55%
2023/08/01	3	34.00	7	34.09	33.90	-4	3,317	-0.12%
2023/07/31	1	31.35	0	0.00	33.75	1	3,355	0.03%
2023/07/28	5	30.80	0	0.00	30.70	5	3,654	0.14%
2023/07/20	2	31.80	0	0.00	32.05	2	4,956	0.04%
2023/07/19	0	0.00	10	31.75	30.95	-10	5,043	-0.20%
2023/07/17	22	33.32	1	33.70	33.30	21	5,092	0.41%
2023/07/14	5	35.14	3	35.43	34.90	2	5,110	0.04%
2023/07/13	6	34.55	0	0.00	34.35	6	5,304	0.11%
2023/07/12	13	33.86	52	34.50	33.90	-39	5,493	-0.71%
2023/07/11	62	34.73	27	35.38	35.15	35	5,643	0.62%
2023/07/03	1	31.90	0	0.00	32.25	1	5,875	0.02%
2023/06/30	2	31.95	0	0.00	31.95	2	5,872	0.03%
2023/06/27	0	0.00	3	31.60	31.80	-3	5,871	-0.05%
2023/06/21	23	33.21	0	0.00	33.20	23	5,911	0.39%
2023/06/20	1	33.60	0	0.00	33.60	1	5,909	0.02%
2023/06/19	0	0.00	10	34.13	34.30	-10	5,895	-0.17%
2023/06/14	5	32.30	0	0.00	32.35	5	5,819	0.09%
2023/06/12	5	32.53	0.4	33.00	32.45	4.6	5,828	0.08%
2023/06/09	5	34.45	4	33.90	33.90	1	5,806	0.02%
2023/06/08	0	0.00	1	34.50	34.45	-1	5,807	-0.02%
2023/06/06	1	34.80	0	0.00	34.75	1	5,871	0.02%
2023/06/05	1	34.55	5	34.60	35.45	-4	5,948	-0.07%
2023/05/30	3	34.78	3	34.47	34.05	0	6,155	0.00%
2023/05/29	1	35.30	0	0.00	34.85	1	6,139	0.02%
2023/05/25	3	35.95	20	37.05	35.75	-17	6,110	-0.28%
2023/05/24	0	0.00	1	38.00	37.00	-1	6,097	-0.02%
2023/05/23	0	0.00	3	37.37	37.55	-3	6,040	-0.05%
2023/05/22	22	37.53	2	37.43	37.20	20	5,972	0.33%
2023/05/18	0	0.00	2	36.15	36.70	-2	5,745	-0.03%
2023/05/17	10	36.22	11	35.45	36.50	-1	5,643	-0.02%
2023/05/16	1	35.60	6.1	35.62	35.00	-5.1	5,461	-0.09%
2023/05/15	4	35.31	3	35.57	34.90	1	5,382	0.02%
2023/05/12	8	36.72	11	36.55	36.80	-3	5,324	-0.06%
2023/05/11	6.1	37.75	14	38.54	37.75	-7.9	5,230	-0.15%
2023/05/10	15	38.02	10	39.26	39.80	5	4,936	0.10%
2023/05/09	1	36.70	1	38.00	36.20	0	4,666	0.00%
2023/05/08	10	39.00	0	0.00	37.80	10	4,581	0.22%
2023/05/05	2	37.90	0	0.00	38.45	2	4,493	0.04%
2023/05/04	15	39.20	20	39.73	39.85	-5	4,331	-0.12%
2023/05/03	16	38.82	26	38.40	38.60	-10	4,009	-0.25%
2023/05/02	70	38.03	1	41.10	36.70	69	3,619	1.91%
2023/04/28	4	36.35	3	37.90	37.95	1	3,201	0.03%
2023/04/27	11	32.50	2	33.28	34.50	9	3,063	0.29%
2023/04/26	0	0.00	1	31.35	31.40	-1	2,877	-0.03%
2023/04/25	3	30.60	4	31.80	30.00	-1	2,799	-0.04%
2023/04/24	0	0.00	9	31.72	31.90	-9	2,686	-0.34%
2023/04/21	1	30.20	0	0.00	29.00	1	2,599	0.04%
2023/04/20	2	30.10	32	29.75	29.70	-30	2,557	-1.17%
2023/04/19	7	31.29	0.1	31.60	31.25	6.9	2,504	0.28%
2023/04/18	6	32.05	6	31.97	31.80	0	2,442	0.00%
2023/04/17	3.1	31.48	26	30.99	32.10	-22.9	2,210	-1.04%
2023/04/14	9	28.78	2	28.98	29.20	7	1,995	0.35%
2023/04/13	49	27.51	37	27.39	27.60	12	1,813	0.66%
2023/04/12	11	25.94	3	25.64	26.00	8	1,607	0.50%
2023/04/11	4	23.70	1	23.65	23.65	3	1,507	0.20%
2023/03/30	0	0.00	0.3	24.35	24.20	-0.3	1,631	-0.02%
2023/03/29	0	0.00	0.7	24.52	24.35	-0.7	1,633	-0.04%
2023/03/28	2	24.58	1	24.50	24.50	1	1,639	0.06%
2023/03/27	2	25.43	2	25.34	25.20	0	1,645	0.00%
2023/03/24	3	24.25	3.5	24.42	24.55	-0.5	1,625	-0.03%
2023/03/23	1.2	24.63	2	24.70	24.55	-0.8	1,720	-0.05%
2023/03/22	2.4	24.71	3	24.88	24.80	-0.6	1,746	-0.04%
2023/03/21	6	24.43	5	24.52	24.30	1	1,937	0.05%
2023/03/20	1	24.40	1	24.40	24.40	0	1,984	0.00%
2023/03/17	0	0.00	0.2	23.65	23.70	-0.2	1,997	-0.01%
2023/03/16	3.2	23.57	3.5	23.59	23.30	-0.3	2,075	-0.02%
2023/03/15	1	24.25	1.5	24.62	24.20	-0.5	2,083	-0.03%
2023/03/14	1	24.05	0.4	24.17	23.85	0.6	2,080	0.03%
2023/03/13	5	23.81	5.5	23.93	23.95	-0.5	2,100	-0.02%
2023/03/10	5	24.70	6	24.69	24.45	-1	2,173	-0.05%
2023/03/09	6	26.19	8	26.21	25.80	-2	2,218	-0.09%
2023/03/08	5	26.40	7	26.74	26.75	-2	2,200	-0.09%
2023/03/07	13	26.38	2	26.53	26.30	11	2,102	0.52%
2023/02/24	0	0.00	4	23.90	23.45	-4	1,746	-0.23%
2023/02/23	4	23.70	0	0.00	23.50	4	1,727	0.23%
2023/02/22	0	0.00	3	23.73	24.20	-3	1,678	-0.18%
2023/02/20	1	23.00	1	22.50	23.00	0	1,609	0.00%
2023/02/17	1	22.05	1	22.20	22.05	0	1,594	0.00%
2023/02/15	0	0.00	1	21.90	21.80	-1	1,586	-0.06%
2023/02/14	0	0.00	1	21.95	21.75	-1	1,583	-0.06%
2023/02/10	1	23.25	1	22.85	22.60	0	1,566	0.00%
2023/02/07	1	22.85	5	22.79	22.80	-4	1,514	-0.26%
2023/02/03	3	21.80	0	0.00	21.80	3	1,488	0.20%
2023/02/02	1	22.05	3	22.08	22.15	-2	1,483	-0.13%
2023/02/01	1	22.45	0	0.00	22.20	1	1,475	0.07%
2023/01/31	2	21.83	0	0.00	21.85	2	1,458	0.14%
2023/01/17	1	21.70	0	21.70	21.70	1	1,447	0.07%
2023/01/16	0	0.00	1	20.95	21.25	-1	1,433	-0.07%
2023/01/12	0	0.00	0	21.20	20.70	0	1,423	0.00%
2023/01/09	1	22.30	1	22.40	22.20	0	1,391	0.00%
2023/01/04	1	23.35	1	23.50	23.10	0	1,359	0.00%
2023/01/03	4	23.78	1	23.95	23.45	3	1,343	0.22%
2022/12/30	2	23.83	3	24.17	23.60	-1	1,314	-0.08%
2022/12/29	1	22.95	1	23.15	23.50	0	1,208	0.00%
2022/12/28	2	22.90	0	0.00	22.80	2	1,186	0.17%
2022/12/27	2	22.88	2	22.83	23.95	0	1,115	0.00%
2022/12/21	1	22.15	1	22.30	21.90	0	1,024	0.00%
2022/12/20	0	0.00	1	21.85	21.80	-1	1,015	-0.10%
2022/12/19	1	23.05	1	22.50	22.40	0	1,003	0.00%
2022/12/16	2	23.70	0	0.00	23.35	2	979	0.20%
2022/12/15	7	24.48	7	24.45	24.05	0	951	0.00%
2022/12/14	2	22.98	0	0.00	23.00	2	836	0.24%
2022/12/13	2	25.20	2	23.50	23.50	0	797	0.00%
2022/12/12	0	0.00	1	24.00	24.40	-1	586	-0.17%
2022/12/08	0	0.00	1	23.75	23.30	-1	489	-0.20%
2022/12/07	0	0.00	1	22.45	22.45	-1	403	-0.25%
2022/12/06	0	0.00	11	22.40	22.15	-11	371	-2.96%
2022/12/05	0	0.00	1	22.70	22.60	-1	350	-0.29%
2022/12/02	16	22.02	1	22.25	22.15	15	308	4.85%
2022/05/30	0	0.00	0.2	20.00	20.05	-0.2	98	-0.24%
2022/04/19	0	0.00	1	20.35	20.40	-1	87	-1.15%
2022/03/25	0	20.81	0	0.00	20.05	0	116	0.01%
2022/01/14	0	0.00	0.1	21.00	20.85	-0.1	324	-0.02%
2021/12/24	0	0.00	1.1	21.11	21.35	-1.1	279	-0.39%
2021/10/14	0	0.00	0.2	19.95	20.00	-0.2	91	-0.18%
2021/08/19	0	0.00	5	20.19	20.35	-5	438	-1.14%
2021/07/23	0	0.00	4	21.50	21.50	-4	489	-0.82%
2021/07/08	1	22.10	0	0.00	22.20	1	572	0.17%
2021/07/01	1	22.90	0	0.00	22.80	1	562	0.18%
2021/06/30	0	0.00	4	23.05	23.05	-4	559	-0.72%
2021/06/22	0	0.00	1	22.75	22.90	-1	540	-0.18%
2021/06/15	2	24.05	0	0.00	24.00	2	533	0.38%
2021/06/08	1	27.20	0	0.00	23.45	1	861	0.12%
2021/05/04	0	0.00	2	21.85	22.30	-2	688	-0.29%
2021/04/21	1	24.70	0	0.00	24.55	1	659	0.15%
2021/04/07	0	0.00	0.4	22.80	22.90	-0.4	674	-0.06%
2021/03/23	0	0.00	4	23.00	22.90	-4	655	-0.61%
2021/03/22	0	0.00	1	23.10	23.15	-1	652	-0.15%
2021/03/17	0	0.00	2	23.20	23.05	-2	645	-0.31%
2021/03/15	7	24.22	0	0.00	23.90	7	625	1.12%
2021/01/15	0	0.00	0	22.20	22.20	0	275	-0.01%
2021/01/04	3	21.65	2	21.60	21.80	1	169	0.59%
2020/12/09	0	0.00	0	23.00	22.80	0	166	0.00%
2020/07/27	3	31.07	0	0.00	31.65	3	755	0.40%
2020/01/30	2	30.03	0	0.00	29.55	2	917	0.22%
2020/01/17	2	32.60	0	0.00	32.70	2	894	0.22%
2020/01/15	3	33.15	0	0.00	32.00	3	885	0.34%
2020/01/09	1	32.00	0	0.00	31.75	1	806	0.12%
2020/01/03	1	32.20	0	0.00	32.10	1	812	0.12%
2019/12/30	1	31.40	0	0.00	31.55	1	814	0.12%
2019/12/24	0	0.00	5	31.80	31.60	-5	877	-0.57%
2019/12/19	2	31.00	6	31.45	31.80	-4	850	-0.47%
2019/12/18	12	30.30	10	30.53	30.95	2	827	0.24%
2019/12/16	10	33.85	0	0.00	33.85	10	680	1.47%
2019/12/13	0	0.00	5	30.60	30.80	-5	530	-0.94%
2019/12/12	2	29.80	0	0.00	29.75	2	507	0.39%
2019/12/10	7	29.50	0	0.00	29.60	7	478	1.46%
2019/12/03	2	28.75	0	0.00	29.05	2	474	0.42%
2019/11/19	1	28.00	0	0.00	28.05	1	443	0.23%
2019/11/18	1	27.85	0	0.00	27.85	1	440	0.23%
2019/10/08	2	27.75	0	0.00	27.95	2	460	0.43%
2019/10/03	1	30.25	0	0.00	28.10	1	472	0.21%
2019/10/02	1	29.25	0	0.00	29.40	1	601	0.17%
2019/09/24	0	0.00	12	28.50	28.65	-12	710	-1.69%
2019/09/23	0	0.00	5	28.95	28.80	-5	707	-0.71%
2019/09/20	0	0.00	3	28.20	28.45	-3	702	-0.43%
2019/08/28	0	0.00	2	25.35	26.30	-2	839	-0.24%
2019/08/12	2	25.80	0	0.00	25.70	2	1,030	0.19%
2019/07/19	0	0.00	7	27.24	27.20	-7	1,135	-0.62%
2019/07/17	0	0.00	48	27.99	27.85	-48	1,128	-4.25%
2019/07/15	1	28.00	0	0.00	28.10	1	1,134	0.09%
2019/07/11	0	0.00	13	27.65	27.75	-13	1,138	-1.14%
2019/07/10	49	28.23	0	0.00	28.00	49	1,133	4.32%
2019/07/08	3	30.43	0	0.00	28.40	3	1,103	0.27%
2019/07/05	1	29.00	1	28.85	29.30	0	924	0.00%
2019/07/04	1	28.25	0	0.00	28.20	1	913	0.11%
2019/07/02	5	27.49	2	27.43	27.85	3	848	0.35%
2019/06/21	0	0.00	2	27.00	26.65	-2	989	-0.20%
2019/06/13	2	25.90	0	0.00	25.90	2	1,209	0.17%
2019/06/11	0	0.00	2	25.80	25.60	-2	1,211	-0.17%
2019/06/06	1	26.50	0	0.00	26.30	1	1,223	0.08%
2019/06/05	5	27.50	0	0.00	27.25	5	1,231	0.41%
2019/06/04	2	28.20	0	0.00	27.70	2	1,217	0.16%
2019/05/31	0	0.00	1	26.05	26.20	-1	1,111	-0.09%
2019/05/30	1	26.55	0	0.00	26.10	1	1,117	0.09%
2019/05/29	1	26.25	1	26.15	25.90	0	1,130	0.00%
2019/05/16	2	24.63	0	0.00	24.35	2	1,169	0.17%
2019/05/14	4	23.95	0	0.00	24.15	4	1,147	0.35%
2019/05/06	0	0.00	13	24.45	24.30	-13	1,066	-1.22%
2019/04/19	3	22.85	3	23.35	23.85	0	1,054	0.00%
2019/04/08	0	25.40	0	0.00	25.45	0	954	0.00%
2019/04/02	20	25.95	0	0.00	25.95	20	928	2.15%
2019/04/01	1	25.40	0	0.00	25.35	1	904	0.11%
2019/03/28	2	26.00	0	0.00	25.25	2	887	0.23%
2019/03/26	3	26.90	0	0.00	26.55	3	827	0.36%
2019/03/25	0	0.00	5	25.40	25.10	-5	782	-0.64%
2019/03/22	1	27.00	1	26.50	26.50	0	757	0.00%
2019/03/15	0	0.00	3	24.00	24.00	-3	538	-0.56%
2019/03/14	3	24.00	3	24.20	24.05	0	531	0.00%
2019/03/13	3	24.20	3	24.40	24.20	0	520	0.00%
2019/03/12	6	24.85	3	25.25	24.45	3	511	0.59%
2019/03/07	0	0.00	4	22.90	22.55	-4	432	-0.92%
2019/03/06	5	24.30	0	0.00	23.85	5	399	1.25%
2019/03/05	0	0.00	2	24.20	24.00	-2	375	-0.53%
2019/02/27	1	22.50	0	0.00	22.90	1	311	0.32%
2019/02/25	1	21.20	0	0.00	21.45	1	267	0.37%
2019/02/20	2	19.35	0	0.00	19.30	2	203	0.98%
2019/02/19	1	19.10	0	0.00	19.30	1	205	0.49%
2019/01/30	1	18.70	0	0.00	18.80	1	186	0.54%
2019/01/28	0	0.00	4	19.00	18.70	-4	179	-2.23%
2019/01/22	1	18.80	0	0.00	19.10	1	153	0.65%
2019/01/21	1	18.75	0	0.00	18.85	1	142	0.70%
2019/01/16	1	18.30	0	0.00	18.15	1	120	0.83%
2019/01/15	0	0.00	3	18.00	18.00	-3	118	-2.54%
2018/12/14	2	17.80	0	0.00	18.00	2	87	2.28%
2018/12/10	2	17.85	0	0.00	17.70	2	81	2.44%
2018/11/22	0	0.00	3	17.90	17.80	-3	78	-3.83%
2018/11/16	1	17.55	0	0.00	17.65	1	76	1.31%
2018/11/15	2	16.98	0	0.00	17.00	2	71	2.80%
2018/08/29	0	0.00	9	16.82	16.90	-9	150	-6.01%
2018/06/08	7	19.00	7	19.20	19.25	0	321	0.00%
2018/05/22	0	0.00	5	17.40	17.35	-5	163	-3.05%
2018/01/04	5	16.65	0	0.00	16.75	5	145	3.43%