元山 (6275)-美好-蘆洲券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	59.30	0	0.00	59.20	2	6,075	0.03%
2024/05/13	2	59.35	0	0.00	59.60	2	6,082	0.03%
2024/05/10	3	60.27	0	0.00	60.40	3	6,096	0.05%
2024/05/09	2	61.30	0	0.00	60.30	2	6,085	0.03%
2024/05/07	0	0.00	4	62.10	61.70	-4	6,090	-0.07%
2024/05/06	4	62.68	8	62.60	61.90	-4	6,078	-0.07%
2024/05/03	5.1	61.12	11.1	61.35	61.40	-6.1	6,040	-0.10%
2024/05/02	3.1	62.90	7	62.63	62.60	-4	6,010	-0.07%
2024/04/30	2	63.40	19	63.21	63.30	-17	5,983	-0.28%
2024/04/29	18	61.69	7	61.41	61.70	11	5,863	0.19%
2024/04/26	12	63.79	28	63.09	62.40	-16	5,810	-0.28%
2024/04/25	6	60.53	5	61.38	60.10	1	5,634	0.02%
2024/04/24	0.1	59.50	6	58.15	59.30	-5.9	5,531	-0.11%
2024/04/22	1	54.50	0	0.00	54.50	1	5,499	0.02%
2024/04/19	2	56.20	0	0.00	56.60	2	5,484	0.04%
2024/04/17	0	0.00	1	58.30	57.70	-1	5,481	-0.02%
2024/04/16	3	56.30	20	56.40	56.40	-17	5,471	-0.31%
2024/04/15	3	59.10	4	58.30	58.30	-1	5,462	-0.02%
2024/04/12	4	60.80	6	60.13	60.00	-2	5,453	-0.04%
2024/04/11	4	58.98	2	59.30	58.90	2	5,440	0.04%
2024/04/09	2	60.50	4	60.90	61.10	-2	5,457	-0.04%
2024/04/03	20	61.90	0	0.00	61.20	20	5,515	0.36%
2024/04/02	3	59.93	0	0.00	59.90	3	5,492	0.05%
2024/04/01	0	0.00	1	62.30	62.00	-1	5,460	-0.02%
2024/03/29	1	63.20	0	0.00	61.70	1	5,452	0.02%
2024/03/28	7	65.20	4	65.00	65.60	3	5,423	0.06%
2024/03/27	0	64.90	0	0.00	64.20	0	5,431	0.00%
2024/03/26	1	65.50	0	0.00	63.50	1	5,424	0.02%
2024/03/25	0	0.00	3	66.07	66.30	-3	5,428	-0.06%
2024/03/22	1	65.00	2	65.30	65.50	-1	5,506	-0.02%
2024/03/21	12	66.35	0	0.00	66.20	12	5,551	0.22%
2024/03/20	28	67.46	0	0.00	66.80	28	5,513	0.51%
2024/03/19	23	68.55	24	68.79	68.60	-1	5,455	-0.02%
2024/03/18	13	67.62	11	67.84	68.70	2	5,259	0.04%
2024/03/15	4	67.58	18	66.80	65.30	-14	4,985	-0.28%
2024/03/14	12.1	65.28	5	64.68	65.80	7.1	4,719	0.15%
2024/03/13	31	69.11	16	69.10	68.30	15	4,519	0.33%
2024/03/12	1	60.90	10	64.94	66.00	-9	4,055	-0.22%
2024/03/11	12	59.96	10	59.92	60.00	2	3,875	0.05%
2024/03/08	9.1	59.28	183	60.48	57.10	-173.9	3,721	-4.67%	大賣/鉅額交易
2024/03/07	211.1	63.40	13	63.78	63.10	198.1	3,506	5.65%	大買/鉅額交易
2024/03/06	7	58.97	13	59.81	61.40	-6	2,795	-0.21%
2024/03/05	8	54.64	29.6	55.67	55.90	-21.6	2,448	-0.88%
2024/03/04	7.3	51.00	7	51.16	50.90	0.3	2,228	0.01%
2024/03/01	24	51.00	5	50.94	51.80	19	2,156	0.88%
2024/02/29	1	49.40	1	49.50	49.50	0	1,982	0.00%
2024/02/27	4	48.94	0.2	49.75	49.80	3.8	1,975	0.19%
2024/02/26	9.5	50.13	1	49.35	49.35	8.5	2,018	0.42%
2024/02/23	2	48.93	2.2	49.80	49.55	-0.2	1,978	-0.01%
2024/02/22	2	49.35	31	48.83	48.95	-29	1,970	-1.47%
2024/02/21	3	48.78	2	49.43	48.90	1	1,935	0.05%
2024/02/20	2	49.43	1	48.90	48.90	1	1,923	0.05%
2024/02/19	33	49.95	5	50.54	50.00	28	1,880	1.49%
2024/02/16	2	46.58	6	47.46	48.15	-4	1,669	-0.24%
2024/02/15	1	43.40	1	43.80	43.80	0	1,586	0.00%
2024/02/05	0.2	43.85	0	0.00	43.10	0.2	1,592	0.01%
2024/02/02	1	43.65	1	43.05	43.35	0	1,577	0.00%
2024/02/01	2	42.20	2	42.20	42.20	0	1,555	0.00%
2024/01/31	1	41.81	0	0.00	42.30	1	1,553	0.07%
2024/01/30	4	41.89	6	42.72	42.70	-2	1,545	-0.13%
2024/01/29	10	41.41	9	41.39	41.40	1	1,527	0.07%
2024/01/26	1	41.05	1	40.90	40.90	0	1,523	0.00%
2024/01/25	0	0.00	1	41.10	41.20	-1	1,525	-0.07%
2024/01/17	1	42.35	3	41.18	40.95	-2	1,517	-0.13%
2024/01/16	1	42.20	2	42.45	42.45	-1	1,506	-0.07%
2024/01/15	2	42.48	1	42.45	42.45	1	1,504	0.07%
2024/01/11	5	42.63	4	42.40	42.30	1	1,499	0.07%
2024/01/10	0.4	46.13	3	44.37	44.35	-2.6	1,481	-0.17%
2024/01/09	1.3	45.38	1	44.20	44.20	0.3	1,484	0.02%
2024/01/05	3	46.38	0	0.00	45.85	3	1,491	0.20%
2024/01/04	2	47.60	1	46.85	46.85	1	1,495	0.07%
2024/01/03	2.2	48.00	3	47.95	47.75	-0.8	1,513	-0.05%
2024/01/02	3.1	48.50	3	48.27	48.45	0.1	1,488	0.01%
2023/12/21	0	0.00	1	47.10	46.80	-1	1,475	-0.07%
2023/12/20	2	48.03	2	48.60	47.70	0	1,476	0.00%
2023/12/19	0	0.00	1	48.15	47.80	-1	1,434	-0.07%
2023/12/18	1	47.50	10	47.91	47.50	-9	1,339	-0.67%
2023/12/15	1	45.55	3	46.02	45.40	-2	1,254	-0.16%
2023/12/14	1	46.55	0	0.00	45.90	1	1,243	0.08%
2023/12/08	3	46.15	0	0.00	45.85	3	1,355	0.22%
2023/12/07	3	46.62	4	46.79	46.70	-1	1,346	-0.07%
2023/12/04	7	46.48	2	46.40	45.85	5	1,334	0.37%
2023/11/22	10	45.60	0	0.00	45.45	10	1,244	0.80%
2023/11/21	1	44.85	0	0.00	45.45	1	1,220	0.08%
2023/11/15	0	0.00	3	42.37	42.35	-3	1,396	-0.21%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/11/07	0	0.00	3	40.13	40.15	-3	1,627	-0.18%
2023/11/06	1	40.40	0	0.00	40.40	1	1,653	0.06%
2023/10/11	1	43.90	0	0.00	43.65	1	3,116	0.03%
2023/10/02	3	46.70	0	0.00	46.55	3	3,005	0.10%
2023/09/27	0	0.00	0	45.25	45.25	0	2,965	0.00%
2023/09/22	2	46.83	2	46.60	46.60	0	3,040	0.00%
2023/09/21	4	46.53	4	46.05	46.65	0	3,031	0.00%
2023/09/20	0	0.00	1	47.05	47.05	-1	3,029	-0.03%
2023/09/19	1	47.80	1	46.80	47.10	0	3,019	0.00%
2023/09/18	2	47.70	0	0.00	47.30	2	3,026	0.07%
2023/09/15	1	47.60	10	47.91	47.50	-9	3,122	-0.29%
2023/09/14	10	47.83	9	47.92	48.40	1	3,078	0.03%
2023/09/11	0	0.00	2	46.68	46.05	-2	3,176	-0.06%
2023/09/08	1	46.00	2	46.60	46.00	-1	3,153	-0.03%
2023/09/07	1	45.80	0	0.00	45.90	1	3,126	0.03%
2023/09/06	1	45.70	1	45.75	45.70	0	3,119	0.00%
2023/08/31	0	0.00	2	43.80	44.30	-2	3,095	-0.06%
2023/08/30	0	0.00	1	44.20	43.65	-1	3,095	-0.03%
2023/08/28	1	43.55	20	45.11	43.55	-19	3,166	-0.60%
2023/08/24	0	0.00	2	48.10	46.05	-2	3,129	-0.06%
2023/08/23	5	48.66	2	48.23	47.55	3	3,079	0.10%
2023/08/22	0	0.00	2	48.25	47.30	-2	2,992	-0.07%
2023/08/21	4	47.70	4	47.88	48.50	0	2,893	0.00%
2023/08/18	8	46.56	0	0.00	45.90	8	2,833	0.28%
2023/08/17	2	46.95	1	48.20	47.10	1	2,803	0.04%
2023/08/16	0	0.00	1	46.65	47.50	-1	2,763	-0.04%
2023/08/15	1	45.05	0	0.00	45.90	1	2,638	0.04%
2023/08/14	2	44.30	2	44.20	43.70	0	2,604	0.00%
2023/08/11	0	0.00	2	44.85	44.20	-2	2,593	-0.08%
2023/08/10	2	44.33	0	0.00	44.10	2	2,588	0.08%
2023/08/09	0	0.00	1	46.00	45.45	-1	2,578	-0.04%
2023/08/08	3	46.02	7	45.93	46.25	-4	2,565	-0.16%
2023/08/07	14	46.54	6	46.55	46.90	8	2,561	0.31%
2023/07/31	1	46.20	3	46.52	46.10	-2	2,733	-0.07%
2023/07/28	2	48.08	0	0.00	47.40	2	2,700	0.07%
2023/07/27	12	48.12	2	47.28	46.00	10	2,582	0.39%
2023/07/26	13	50.12	70	50.74	47.90	-57	2,410	-2.36%
2023/07/25	54	51.95	22	53.07	53.20	32	2,161	1.48%
2023/07/24	40	48.40	0	0.00	48.40	40	1,961	2.04%
2023/07/21	2	42.98	9.2	42.73	44.00	-7.2	1,896	-0.38%
2023/07/20	0	0.00	6	39.93	40.00	-6	1,644	-0.36%
2023/07/19	1	38.10	0	0.00	38.05	1	1,585	0.06%
2023/07/18	2	39.05	0	0.00	38.70	2	1,582	0.13%
2023/07/17	7	39.56	6	39.92	39.80	1	1,572	0.06%
2023/07/14	2	39.08	7	39.21	39.10	-5	1,532	-0.33%
2023/07/13	8	37.84	0	0.00	37.80	8	1,519	0.53%
2023/07/12	8	37.93	0	0.00	37.80	8	1,544	0.52%
2023/07/07	1	38.50	1	38.80	38.30	0	1,544	0.00%
2023/07/05	0	0.00	3	39.00	38.85	-3	1,546	-0.19%
2023/07/04	1	39.40	0	0.00	39.70	1	1,531	0.07%
2023/07/03	2	40.00	3	39.30	39.50	-1	1,508	-0.07%
2023/06/29	0.2	38.00	3	38.45	37.95	-2.9	1,422	-0.20%
2023/06/27	2	37.30	2	37.10	37.05	0	1,423	0.00%
2023/06/21	1	39.50	1	39.35	39.20	0	1,407	0.00%
2023/06/20	1	39.00	0	0.00	38.80	1	1,302	0.08%
2023/06/19	5	38.82	8	38.83	39.10	-3	1,328	-0.23%
2023/06/16	5	38.31	9	38.21	37.90	-4	1,256	-0.32%
2023/06/15	3	36.70	0	0.00	36.65	3	1,164	0.26%
2023/06/14	1	35.80	20	36.16	35.90	-19	1,163	-1.63%
2023/06/12	0	0.00	1	35.55	35.35	-1	1,166	-0.09%
2023/06/05	3	36.68	2	36.93	36.70	1	1,224	0.08%
2023/06/02	27	37.48	15	37.22	37.25	12	1,215	0.99%
2023/05/25	1	35.90	0	0.00	35.80	1	1,114	0.09%
2023/05/23	1	36.05	0	0.00	36.10	1	1,101	0.09%
2023/05/22	1	35.55	0	0.00	35.60	1	1,097	0.09%
2023/05/09	2	37.93	2	40.38	37.60	0	992	0.00%
2023/05/08	2	36.63	6	38.15	39.95	-4	811	-0.49%
2023/05/05	3	37.08	0	0.00	36.75	3	711	0.42%
2023/05/04	2	36.78	5	36.83	37.40	-3	681	-0.44%
2023/05/03	1	35.40	0	0.00	35.35	1	643	0.16%
2023/05/02	1	35.60	0	0.00	35.45	1	642	0.16%
2023/04/28	0	0.00	1	35.05	34.70	-1	633	-0.16%
2023/04/27	0	0.00	1	34.85	34.50	-1	628	-0.16%
2023/04/26	0	0.00	2	34.48	34.55	-2	626	-0.32%
2023/04/24	1	35.10	1	35.00	34.95	0	615	0.00%
2023/04/19	1	35.60	0	0.00	35.10	1	588	0.17%
2023/04/18	2	35.55	0	0.00	35.50	2	578	0.35%
2023/04/17	1	34.90	6	35.68	35.90	-5	559	-0.89%
2023/04/14	1	34.30	1	34.50	34.35	0	527	0.00%
2023/04/13	0	0.00	1	34.05	34.20	-1	515	-0.19%
2023/04/12	2	34.25	1	34.30	34.15	1	506	0.20%
2023/04/11	2	33.95	0	0.00	33.90	2	495	0.40%
2023/04/10	1	33.00	0	0.00	32.90	1	475	0.21%
2023/03/29	0	0.00	1	33.25	33.25	-1	455	-0.22%
2023/03/28	0	33.95	0	0.00	32.80	0	446	0.00%
2023/03/24	1	33.80	0	0.00	33.40	1	401	0.25%
2023/03/23	1	33.95	2	34.05	33.65	-1	395	-0.25%
2023/03/22	16	34.23	4	34.13	34.60	12	377	3.18%
2023/03/21	2	32.50	1	32.40	32.60	1	317	0.32%
2023/03/20	2	31.95	0	0.00	31.85	2	297	0.67%
2023/03/15	0	0.00	1	32.20	32.15	-1	278	-0.36%
2023/03/13	1	29.70	2	31.80	32.10	-1	236	-0.42%
2023/03/08	2	30.95	0	0.00	30.55	2	194	1.03%
2023/03/03	0	0.00	1	29.90	30.25	-1	174	-0.57%
2022/09/29	0	0.00	2	25.45	25.80	-2	366	-0.55%
2022/09/13	0	0.00	2	30.30	30.30	-2	419	-0.48%
2022/09/01	1	31.60	1	31.90	31.65	0	763	0.00%
2022/08/25	1	31.60	0	0.00	31.75	1	755	0.13%
2022/08/24	0	0.00	1	31.60	31.50	-1	759	-0.13%
2022/08/15	0	0.00	1	31.80	31.40	-1	755	-0.13%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/07/20	0	0.00	5	32.65	31.90	-5	744	-0.67%
2022/07/19	5	32.25	0	0.00	32.30	5	742	0.67%
2022/07/13	0	0.00	1	30.30	30.15	-1	767	-0.13%
2022/07/12	1	29.70	0	0.00	29.30	1	771	0.13%
2022/07/11	2	31.60	2	30.45	30.45	0	773	0.00%
2022/06/29	0	0.00	3	33.52	33.20	-3	829	-0.36%
2022/06/17	1	32.60	0	0.00	32.75	1	884	0.11%
2022/06/16	17	35.52	16	34.67	33.65	1	882	0.11%
2022/06/15	7	35.43	5	34.85	35.20	2	856	0.23%
2022/06/14	12	36.18	10	35.03	34.85	2	848	0.24%
2022/06/13	5	34.89	0	0.00	36.10	5	725	0.69%
2022/05/12	0	0.00	2	31.80	32.10	-2	1,786	-0.11%
2022/04/15	2	34.90	0	0.00	34.70	2	1,863	0.11%
2022/04/12	0	0.00	2	35.30	35.55	-2	2,029	-0.10%
2022/04/07	1	38.00	0	0.00	37.00	1	2,164	0.05%
2022/04/06	1	38.80	0	0.00	38.80	1	2,263	0.04%
2022/03/30	1	40.35	1	40.15	40.20	0	3,046	0.00%
2022/03/28	1	38.95	0	0.00	39.30	1	3,112	0.03%
2022/03/22	0	0.00	1	40.25	40.25	-1	3,220	-0.03%
2022/03/21	0	0.00	1	39.50	39.60	-1	3,313	-0.03%
2022/03/18	1	38.60	0	0.00	39.40	1	3,404	0.03%
2022/03/17	0	38.80	0	0.00	38.75	0	3,647	0.00%
2022/03/16	1	38.80	0	0.00	38.50	1	3,946	0.03%
2022/03/15	1	39.70	2	39.00	39.05	-1	4,218	-0.02%
2022/03/11	2	40.43	0	0.00	39.80	2	4,266	0.05%
2022/03/10	0	0.00	3	41.90	41.60	-3	4,246	-0.07%
2022/03/09	0	0.00	3	40.75	41.00	-3	4,174	-0.07%
2022/03/08	1	39.50	0	0.00	39.40	1	4,163	0.02%
2022/03/07	3	40.53	0	0.00	39.45	3	4,158	0.07%
2022/03/04	2	41.60	6	41.91	42.00	-4	4,217	-0.09%
2022/03/03	10	41.57	2	41.65	41.45	8	4,181	0.19%
2022/03/02	6	40.48	4	40.66	42.60	2	4,079	0.05%
2022/02/22	0	0.00	1	37.80	37.70	-1	3,921	-0.03%
2022/02/17	10	39.25	10	38.05	38.05	0	4,200	0.00%
2022/02/14	0	0.00	10	38.40	38.30	-10	4,193	-0.24%
2022/01/26	0	0.00	1	34.85	34.95	-1	4,183	-0.02%
2022/01/11	10	37.60	6	37.43	36.80	4	4,210	0.09%
2022/01/10	2	38.58	10	38.00	38.25	-8	4,184	-0.19%
2022/01/07	1	38.45	3	39.23	38.45	-2	4,168	-0.05%
2022/01/05	2	41.83	3	41.68	40.45	-1	4,103	-0.02%
2022/01/04	1	40.60	1	40.60	40.90	0	4,001	0.00%
2022/01/03	2	41.28	0	0.00	40.90	2	3,978	0.05%
2021/12/29	3	42.30	3	42.52	41.90	0	3,855	0.00%
2021/12/28	48	42.96	35	42.64	43.10	13	3,734	0.35%
2021/12/27	0	0.00	2	41.35	42.05	-2	3,235	-0.06%
2021/12/20	1	36.50	0	0.00	36.20	1	2,825	0.04%
2021/12/16	1	37.80	0	0.00	37.60	1	2,785	0.04%
2021/12/15	2	39.80	0	0.00	39.20	2	2,706	0.07%
2021/12/14	3	38.10	4	38.81	39.10	-1	2,595	-0.04%
2021/12/13	4	40.40	7	39.93	39.90	-3	2,490	-0.12%
2021/12/10	5	39.98	61	39.10	39.10	-56	2,232	-2.51%
2021/12/09	8	37.38	17	37.57	37.55	-9	1,894	-0.47%
2021/12/08	0	0.00	2	34.25	35.05	-2	1,605	-0.12%
2021/12/07	0	0.00	1	34.50	34.50	-1	1,554	-0.06%
2021/12/06	1	33.35	0	0.00	33.35	1	1,519	0.07%
2021/11/30	2	35.10	0	0.00	34.10	2	1,451	0.14%
2021/11/29	0	0.00	1	33.20	32.70	-1	1,337	-0.07%
2021/11/26	1	33.25	0	0.00	33.90	1	1,311	0.08%
2021/11/25	2	34.35	0	0.00	33.25	2	1,281	0.16%
2021/11/24	1	33.25	1	32.30	32.75	0	1,196	0.00%
2021/11/23	2	32.85	0	0.00	31.80	2	1,132	0.18%
2021/11/19	2	34.33	0	0.00	34.10	2	1,067	0.19%
2021/11/18	10	34.70	2	34.05	34.90	8	1,001	0.80%
2021/11/10	2	31.85	0	0.00	31.55	2	599	0.33%
2021/11/08	0	0.00	4	30.80	31.00	-4	612	-0.65%
2021/11/05	2	30.25	0	0.00	30.50	2	626	0.32%
2021/11/04	2	30.90	0	0.00	30.50	2	631	0.32%
2021/10/28	0	0.00	13	30.97	31.10	-13	794	-1.64%
2021/10/27	2	29.15	0	0.00	29.50	2	822	0.24%
2021/10/26	2	29.60	0	0.00	29.30	2	831	0.24%
2021/10/22	2	28.70	0	0.00	29.05	2	835	0.24%
2021/10/21	4	29.05	0	0.00	28.80	4	838	0.48%
2021/10/15	2	27.95	0	0.00	28.10	2	847	0.24%
2021/10/13	1	27.70	0	0.00	28.00	1	857	0.12%
2021/08/31	0	0.00	10	29.46	29.50	-10	975	-1.02%
2021/08/30	0	0.00	15	29.53	29.50	-15	978	-1.53%
2021/08/25	0	0.00	5	29.30	29.50	-5	985	-0.51%
2021/08/20	2	28.80	0	0.00	28.90	2	992	0.20%
2021/08/16	0	0.00	3	29.35	29.40	-3	981	-0.31%
2021/08/13	5	31.00	0	0.00	29.95	5	974	0.51%
2021/08/12	5	30.95	0	0.00	31.70	5	959	0.52%
2021/08/11	22	31.30	0	0.00	30.70	22	958	2.29%
2021/08/06	3	31.75	10	31.95	31.65	-7	963	-0.73%
2021/08/04	3	33.40	0	0.00	33.25	3	964	0.31%
2021/08/03	4	32.08	4	32.28	32.50	0	913	0.00%
2021/08/02	0	0.00	3	30.05	31.25	-3	837	-0.36%
2021/07/29	0	0.00	1	28.70	28.40	-1	782	-0.13%
2021/07/21	1	28.90	0	0.00	28.00	1	956	0.10%
2021/07/07	1	30.30	0	0.00	30.05	1	1,400	0.07%
2021/07/06	4	31.50	4	31.39	30.85	0	1,421	0.00%
2021/07/05	5	30.38	2	31.00	32.15	3	1,445	0.21%
2021/06/29	0	0.00	1	28.80	28.65	-1	1,535	-0.07%
2021/06/18	2	31.60	2	31.50	31.85	0	2,066	0.00%
2021/06/11	3	30.70	0	0.00	30.50	3	2,166	0.14%
2021/05/11	0	0.00	17	30.15	30.10	-17	2,914	-0.58%
2021/05/05	0	0.00	1	32.15	32.15	-1	2,980	-0.03%
2021/04/28	18	35.00	0	0.00	35.65	18	2,913	0.62%
2021/04/26	2	35.85	0	0.00	35.30	2	2,966	0.07%
2021/04/13	0	0.00	3	35.38	34.50	-3	2,919	-0.10%
2021/04/09	3	35.75	11	35.04	35.25	-8	2,959	-0.27%
2021/04/08	3	34.75	3	34.60	34.60	0	2,967	0.00%
2021/04/07	0	0.00	2	34.63	34.80	-2	3,224	-0.06%
2021/04/06	0	0.00	4	35.10	35.25	-4	3,199	-0.13%
2021/03/31	3	33.10	0	0.00	33.15	3	3,146	0.10%
2021/03/30	0	0.00	10	32.00	32.55	-10	3,126	-0.32%
2021/03/29	1	32.20	1	32.10	32.05	0	3,122	0.00%
2021/03/26	68	32.63	0	0.00	32.50	68	3,153	2.16%
2021/03/25	3	34.10	2	34.18	32.45	1	3,158	0.03%
2021/03/24	16	34.55	9	34.38	34.00	7	3,128	0.22%
2021/03/23	16	33.51	26	32.99	33.95	-10	2,898	-0.35%
2021/03/22	10	31.30	0	0.00	31.20	10	2,772	0.36%
2021/03/17	1	31.75	15	32.22	31.90	-14	2,723	-0.51%
2021/03/16	6	31.68	5	31.60	31.55	1	2,735	0.04%
2021/03/15	16	31.59	0	0.00	31.50	16	2,723	0.59%
2021/03/10	0	0.00	10	29.20	28.70	-10	2,739	-0.36%
2021/02/25	0	0.00	1	28.30	28.60	-1	2,827	-0.04%
2021/02/23	5	29.60	0	0.00	29.10	5	2,763	0.18%
2021/02/22	10	29.26	13	28.53	29.60	-3	2,650	-0.11%
2021/02/19	13	26.05	10	26.90	26.95	3	2,530	0.12%
2021/01/29	0	0.00	4	24.13	24.40	-4	2,331	-0.17%
2021/01/28	0	0.00	5	24.18	24.50	-5	2,311	-0.22%
2021/01/27	6	24.53	2	24.33	24.20	4	2,293	0.17%
2021/01/26	0	0.00	1	23.55	23.60	-1	2,243	-0.04%
2021/01/20	1	24.40	0	0.00	23.95	1	2,183	0.05%
2021/01/19	14	25.77	4	25.68	25.50	10	2,147	0.47%
2021/01/18	4	24.96	15	25.15	25.60	-11	2,056	-0.53%
2021/01/15	1	24.70	1	23.90	23.95	0	1,928	0.00%
2021/01/14	0	0.00	1	24.40	24.40	-1	1,894	-0.05%
2021/01/13	1	24.90	0	0.00	24.85	1	1,877	0.05%
2021/01/12	1	25.15	1	25.35	25.00	0	1,836	0.00%
2021/01/08	1	24.40	0	0.00	24.05	1	1,737	0.06%
2021/01/04	0	0.00	1	24.00	25.40	-1	1,586	-0.06%
2020/12/30	1	24.35	7	24.81	23.90	-6	1,486	-0.40%
2020/12/28	0	0.00	2	23.13	23.05	-2	1,178	-0.17%
2020/12/25	1	22.65	9	22.66	23.10	-8	1,161	-0.69%
2020/12/24	2	22.60	1	22.60	22.55	1	1,145	0.09%
2020/12/23	1	22.30	1	22.80	22.45	0	1,138	0.00%
2020/12/22	2	23.13	1	22.45	22.45	1	1,127	0.09%
2020/12/18	2	24.05	2	23.65	23.20	0	1,060	0.00%
2020/12/10	6	23.80	1	23.55	23.20	5	1,038	0.48%
2020/12/09	0	0.00	1	22.90	23.80	-1	1,006	-0.10%
2020/12/07	1	22.90	0	0.00	22.95	1	990	0.10%
2020/12/04	0	0.00	1	22.00	22.05	-1	874	-0.11%
2020/12/03	0	0.00	1	21.45	21.45	-1	848	-0.12%
2020/12/02	1	21.15	0	0.00	21.45	1	834	0.12%
2020/11/30	5	21.46	4	21.80	21.85	1	734	0.14%
2020/11/13	0	0.00	1	18.90	19.00	-1	635	-0.16%
2020/11/11	6	19.01	5	19.30	19.30	1	630	0.16%
2020/08/19	1	19.15	1	18.70	18.70	0	908	0.00%
2020/07/16	4	19.81	6	19.85	19.80	-2	735	-0.27%
2020/07/15	0	0.00	5	17.40	18.75	-5	585	-0.85%
2020/06/29	3	16.70	0	0.00	17.00	3	521	0.58%
2020/06/05	2	17.65	1	17.70	17.80	1	552	0.18%
2020/06/04	3	18.07	0	0.00	17.80	3	565	0.53%
2020/05/11	0	0.00	1	17.60	17.50	-1	336	-0.30%
2020/03/10	0	0.00	5	15.15	15.25	-5	273	-1.83%
2020/03/04	5	17.20	0	0.00	16.85	5	257	1.94%
2020/01/30	0	0.00	2	17.70	17.70	-2	391	-0.51%
2019/12/20	0	0.00	1	20.10	20.00	-1	413	-0.24%
2019/11/21	0	0.00	3	20.63	21.00	-3	444	-0.67%
2019/11/20	0	0.00	5	21.00	20.85	-5	425	-1.17%
2019/11/05	0	0.00	1	19.10	19.35	-1	403	-0.25%
2019/09/17	0	0.00	4	20.06	20.05	-4	512	-0.78%
2019/09/16	0	0.00	1	19.00	18.90	-1	432	-0.23%
2019/08/28	2	18.05	0	0.00	17.90	2	449	0.45%
2019/07/18	2	20.10	0	0.00	20.05	2	732	0.27%
2019/07/10	0	0.00	2	21.98	22.80	-2	813	-0.25%
2019/07/02	0	0.00	1	21.70	21.55	-1	981	-0.10%
2019/05/22	0	0.00	2	20.45	20.00	-2	1,578	-0.13%
2019/05/17	0	0.00	1	21.55	19.95	-1	1,730	-0.06%
2019/05/15	3	21.87	1	21.65	21.80	2	1,857	0.11%
2019/05/14	19	22.11	0	0.00	22.40	19	1,870	1.02%
2019/05/08	3	21.30	0	0.00	21.30	3	1,819	0.16%
2019/04/29	1	23.00	1	23.60	23.00	0	1,777	0.00%
2019/04/23	0	0.00	15	25.77	25.60	-15	1,718	-0.87%
2019/04/18	2	25.30	0	0.00	25.30	2	1,719	0.12%
2019/04/17	0	0.00	1	27.35	26.70	-1	1,689	-0.06%
2019/04/16	10	27.04	1	27.00	27.00	9	1,658	0.54%
2019/04/15	10	26.46	5	26.45	26.45	5	1,624	0.31%
2019/04/12	0	0.00	5	25.30	26.00	-5	1,565	-0.32%
2019/04/11	5	25.05	5	25.40	24.60	0	1,541	0.00%
2019/04/08	0	0.00	5	24.30	24.80	-5	1,439	-0.35%
2019/04/01	10	23.53	2	23.80	23.35	8	1,366	0.59%
2019/03/28	1	23.50	0	0.00	23.65	1	1,306	0.08%
2019/03/27	1	23.45	0	0.00	23.60	1	1,261	0.08%
2019/03/26	1	23.25	1	23.90	23.95	0	1,224	0.00%
2019/03/20	0	0.00	2	21.70	21.50	-2	1,086	-0.18%
2019/03/12	2	22.25	0	0.00	22.00	2	1,020	0.20%
2019/01/16	1	17.30	1	17.30	17.20	0	171	0.00%
2018/07/06	1	17.25	1	17.60	17.80	0	684	0.00%
2018/06/26	1	19.40	1	18.50	19.40	0	669	0.00%
2018/06/19	3	20.97	1	21.10	20.70	2	613	0.33%
2018/06/15	12	21.83	12	21.61	21.60	0	548	0.00%
2018/05/30	0	0.00	2	17.00	17.05	-2	301	-0.66%
2018/05/25	0	0.00	2	17.25	17.15	-2	298	-0.67%
2018/05/24	0	0.00	3	17.20	17.20	-3	308	-0.97%
2018/05/23	0	0.00	2	17.20	17.20	-2	313	-0.64%
2018/05/22	0	0.00	2	17.55	17.40	-2	314	-0.64%
2018/05/15	1	17.55	0	0.00	17.50	1	367	0.27%
2018/05/08	2	19.08	0	0.00	18.50	2	421	0.47%
2018/05/07	1	17.20	1	17.90	18.85	0	413	0.00%
2018/04/18	0	0.00	6	18.62	18.60	-6	697	-0.86%
2018/04/13	0	0.00	2	19.15	19.30	-2	702	-0.28%
2018/04/11	1	18.70	0	0.00	18.90	1	749	0.13%
2018/04/10	1	19.60	1	19.40	19.00	0	747	0.00%
2018/03/30	0	0.00	7	18.60	18.60	-7	724	-0.97%
2018/03/29	0	0.00	5	18.30	18.40	-5	726	-0.69%
2018/03/28	0	0.00	3	18.33	18.30	-3	745	-0.40%
2018/03/27	0	0.00	8	18.63	18.70	-8	743	-1.08%
2018/03/23	0	0.00	15	18.12	18.35	-15	742	-2.02%
2018/03/20	0	0.00	7	18.85	18.85	-7	743	-0.94%
2018/03/12	1	19.05	0	0.00	19.10	1	756	0.13%
2018/03/08	0	0.00	1	18.95	19.00	-1	759	-0.13%
2018/03/07	0	0.00	2	18.85	18.90	-2	767	-0.26%
2018/03/06	5	18.90	0	0.00	18.90	5	781	0.64%
2018/03/05	1	18.50	1	18.75	18.75	0	784	0.00%
2018/02/27	1	19.50	0	0.00	19.30	1	809	0.12%
2018/02/26	6	19.67	5	19.45	19.45	1	817	0.12%
2018/02/22	0	0.00	6	19.30	19.35	-6	807	-0.74%
2018/02/21	1	19.25	0	0.00	19.25	1	807	0.12%
2018/02/09	1	17.70	1	18.90	18.90	0	789	0.00%
2018/02/07	0	0.00	1	18.40	18.05	-1	776	-0.13%
2018/02/06	1	17.70	1	18.00	18.30	0	767	0.00%
2018/02/01	4	20.05	0	0.00	19.65	4	739	0.54%
2018/01/31	3	20.05	0	0.00	19.80	3	750	0.40%
2018/01/30	0	0.00	3	19.33	19.30	-3	765	-0.39%
2018/01/29	1	19.70	0	0.00	19.65	1	764	0.13%
2018/01/24	3	19.07	0	0.00	18.90	3	741	0.40%
2018/01/23	6	20.08	1	19.80	19.75	5	712	0.70%
2018/01/22	5	20.77	1	20.70	20.70	4	692	0.58%
2018/01/19	7	20.68	8	20.99	21.00	-1	663	-0.15%
2018/01/18	3	19.85	5	20.03	20.30	-2	572	-0.35%
2018/01/17	0	0.00	1	18.85	19.00	-1	498	-0.20%
2018/01/16	1	19.00	0	0.00	19.00	1	502	0.20%
2018/01/12	1	18.60	1	18.65	18.65	0	535	0.00%
2018/01/08	8	19.24	8	19.56	18.95	0	574	0.00%
2018/01/05	0	0.00	2	18.45	19.20	-2	550	-0.36%