台通 (8011)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	26.20	4	26.30	26.15	-1	11,732	-0.01%
2024/04/17	8	25.63	5	26.03	26.20	3	11,689	0.03%
2024/04/16	16	25.42	5	25.20	25.20	11	11,764	0.09%
2024/04/15	22	26.17	3	26.43	26.00	19	11,791	0.16%
2024/04/12	70	26.46	35	26.34	26.15	35	11,923	0.29%
2024/04/11	60	26.00	61	25.51	25.75	-1	11,938	-0.01%
2024/04/10	17	24.45	10	24.55	24.50	7	11,637	0.06%
2024/04/09	85	24.56	0	0.00	24.75	85	11,670	0.73%
2024/04/03	4	23.25	0	0.00	23.30	4	11,820	0.03%
2024/04/02	4	23.31	31	23.35	23.40	-27	12,017	-0.22%
2024/04/01	20	23.85	0	0.00	23.75	20	11,984	0.17%
2024/03/29	1	24.10	2	24.25	23.75	-1	11,996	-0.01%
2024/03/28	3	23.73	1	23.65	23.65	2	12,109	0.02%
2024/03/27	1	23.40	1	23.55	23.55	0	12,098	0.00%
2024/03/26	4	24.58	11	23.49	23.40	-7	12,094	-0.06%
2024/03/25	0	25.05	3	25.27	25.20	-3	12,088	-0.02%
2024/03/22	2	25.10	18	24.98	24.90	-16	12,232	-0.13%
2024/03/21	2	25.85	0	0.00	25.60	2	12,191	0.02%
2024/03/20	8	25.24	32	25.48	25.40	-24	12,186	-0.20%
2024/03/19	51	26.42	25	26.55	25.95	26	12,325	0.21%
2024/03/18	70	25.73	3	25.22	25.35	67	12,262	0.55%
2024/03/15	23	28.00	3	28.00	28.00	20	12,625	0.16%
2024/03/14	22	31.84	14	31.48	31.10	8	12,670	0.06%
2024/03/13	31	34.20	44	33.29	32.95	-13	12,421	-0.10%
2024/03/12	1	30.95	14	33.55	33.55	-13	11,124	-0.12%
2024/03/11	1	29.30	16	30.43	30.50	-15	10,626	-0.14%
2024/03/08	5	28.06	21	27.83	27.75	-16	10,468	-0.15%
2024/03/07	25	27.83	5	27.19	27.00	20	10,180	0.20%
2024/03/06	30	29.42	5	29.71	29.20	25	9,852	0.25%
2024/03/05	22	27.90	22	28.98	29.25	0	8,938	0.00%
2024/03/04	3	25.75	16.5	26.00	26.60	-13.5	8,323	-0.16%
2024/03/01	11	23.72	13	24.13	24.20	-2	8,062	-0.02%
2024/02/29	3	23.35	2	23.55	23.40	1	7,924	0.01%
2024/02/27	6	23.58	11	23.61	23.70	-5	7,886	-0.06%
2024/02/26	2	23.75	0	0.00	23.50	2	7,890	0.03%
2024/02/23	15	24.33	19	24.29	23.90	-4	7,900	-0.05%
2024/02/22	10	24.35	2	23.75	23.80	8	7,902	0.10%
2024/02/21	18	24.21	16	24.20	24.00	2	7,868	0.03%
2024/02/20	8	23.80	2	23.75	23.95	6	7,801	0.08%
2024/02/19	6	24.30	4	24.71	24.65	2	7,654	0.03%
2024/02/05	1	24.60	13	24.50	24.15	-12	7,435	-0.16%
2024/02/02	1	23.25	4	23.31	23.40	-3	7,312	-0.04%
2024/02/01	10	23.00	5	22.83	22.60	5	7,361	0.07%
2024/01/31	3	24.02	6	24.11	24.45	-3	7,109	-0.04%
2024/01/30	3	23.85	3	23.85	23.65	0	7,002	0.00%
2024/01/29	2	23.50	12	23.42	23.65	-10	6,916	-0.14%
2024/01/25	1	23.00	0	0.00	22.55	1	6,862	0.01%
2024/01/24	3	22.75	0	0.00	22.55	3	6,830	0.04%
2024/01/23	3	22.75	0	0.00	22.65	3	6,801	0.04%
2024/01/22	0	0.00	5	23.27	23.10	-5	6,754	-0.07%
2024/01/19	1	22.90	2	23.05	22.95	-1	6,692	-0.01%
2024/01/18	2	23.00	0	0.00	22.95	2	6,652	0.03%
2024/01/17	1	22.85	7	22.97	22.80	-6	6,572	-0.09%
2024/01/16	2	22.55	2	22.53	22.45	0	6,513	0.00%
2024/01/15	14	22.41	7	22.49	22.30	7	6,476	0.11%
2024/01/12	0	0.00	8	21.85	21.60	-8	6,449	-0.12%
2024/01/11	14	21.63	3	21.65	21.95	11	6,412	0.17%
2024/01/10	5	22.12	3	21.75	21.75	2	6,360	0.03%
2024/01/09	10	21.95	12	22.22	21.60	-2	6,200	-0.03%
2024/01/08	15	22.86	12	22.55	22.60	3	6,059	0.05%
2024/01/05	9	24.89	19	25.19	24.65	-10	5,793	-0.17%
2024/01/03	3	23.90	0	0.00	24.00	3	5,440	0.06%
2024/01/02	10	24.48	12	24.16	24.30	-2	5,376	-0.04%
2023/12/29	38	24.49	23	24.50	24.20	15	5,264	0.28%
2023/12/28	1	23.90	6.5	24.11	23.90	-5.5	4,999	-0.11%
2023/12/27	0	0.00	1	23.15	23.10	-1	4,838	-0.02%
2023/12/26	0	0.00	18	23.25	23.20	-18	4,801	-0.37%
2023/12/25	2	23.85	3	24.00	22.90	-1	4,752	-0.02%
2023/12/21	20	23.55	6	23.10	23.25	14	4,517	0.31%
2023/12/20	2	23.70	0	0.00	23.35	2	4,422	0.05%
2023/12/19	24	23.11	6	23.08	23.35	18	4,249	0.42%
2023/12/18	2	22.40	0	0.00	22.15	2	4,033	0.05%
2023/12/15	4	22.48	2	22.53	22.40	2	3,973	0.05%
2023/12/14	19	23.35	520	23.12	22.70	-501	3,887	-12.89%	大賣/鉅額交易
2023/12/13	3	23.02	89.1	23.50	23.95	-86.1	3,603	-2.39%
2023/12/12	608.1	23.81	39.5	23.99	23.75	568.6	3,226	17.62%	大買/鉅額交易
2023/12/11	0	0.00	5	22.35	22.35	-5	2,403	-0.21%
2023/12/08	10	20.85	5	20.40	20.35	5	2,314	0.22%
2023/12/06	1	20.40	1	20.25	20.25	0	2,175	0.00%
2023/12/04	1	20.15	2	19.98	19.70	-1	2,090	-0.05%
2023/12/01	0	0.00	10	19.75	19.70	-10	2,059	-0.49%
2023/11/30	1	19.95	1	19.85	19.85	0	2,039	0.00%
2023/11/29	1	19.80	6	19.72	19.55	-5	2,034	-0.25%
2023/11/22	31	20.10	12	19.95	19.95	19	1,929	0.98%
2023/11/21	5	19.69	27	19.53	19.40	-22	1,855	-1.19%
2023/11/20	1	19.00	1	18.80	18.80	0	1,715	0.00%
2023/11/16	1	18.70	1	18.70	18.45	0	1,678	0.00%
2023/11/15	2	18.40	4	18.65	18.40	-2	1,664	-0.12%
2023/11/14	7	18.79	3	18.83	18.75	4	1,621	0.25%
2023/11/10	10	17.56	1	18.00	17.45	9	1,478	0.61%
2023/11/09	8	18.67	4	18.34	18.40	4	1,421	0.28%
2023/11/07	1	17.70	0	0.00	17.50	1	1,283	0.08%
2023/11/01	5	17.10	4	16.90	16.80	1	1,252	0.08%
2023/10/20	0	0.00	5	17.55	17.35	-5	1,255	-0.40%
2023/10/04	0	0.00	21	19.00	18.85	-21	1,425	-1.47%
2023/10/03	26	19.24	0	0.00	19.20	26	1,421	1.83%
2023/09/22	2	18.88	2	18.93	18.75	0	1,412	0.00%
2023/09/19	1	20.30	9	20.09	19.50	-8	1,393	-0.57%
2023/09/18	10	19.80	1	19.75	19.70	9	1,341	0.67%
2023/09/15	1	19.75	0	0.00	19.25	1	1,291	0.08%
2023/09/14	1	19.20	4	19.08	19.05	-3	1,226	-0.24%
2023/09/13	3	18.92	1	18.65	18.65	2	1,190	0.17%
2023/09/12	0	0.00	4	18.34	18.40	-4	1,156	-0.35%
2023/09/05	1	18.05	0	0.00	17.95	1	1,259	0.08%
2023/08/30	0	0.00	1	18.20	18.15	-1	1,464	-0.07%
2023/08/29	0	0.00	3	18.20	18.10	-3	1,489	-0.20%
2023/08/23	3	17.15	0	0.00	17.10	3	1,836	0.16%
2023/08/01	0	0.00	2	17.55	17.40	-2	2,874	-0.07%
2023/07/31	2	17.60	0	0.00	17.35	2	2,867	0.07%
2023/07/25	1	17.30	1	16.95	16.95	0	2,923	0.00%
2023/07/24	10	17.05	0	0.00	16.85	10	2,980	0.34%
2023/07/18	1	18.80	0	0.00	18.65	1	2,872	0.03%
2023/07/17	2	19.60	1	19.90	19.80	1	2,809	0.04%
2023/07/05	0	0.00	5	19.00	18.65	-5	2,619	-0.19%
2023/06/29	0	0.00	3	18.10	18.10	-3	2,554	-0.12%
2023/06/28	3	17.95	0	0.00	18.00	3	2,540	0.12%
2023/06/16	0	0.00	3	17.70	17.70	-3	2,467	-0.12%
2023/06/12	5	18.50	0	0.00	17.70	5	2,399	0.21%
2023/06/08	1	19.30	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	1	20.15	19.80	-1	2,243	-0.04%
2023/06/01	8	19.49	2	19.43	19.50	6	2,016	0.30%
2023/05/31	0	0.00	5	20.15	19.90	-5	1,945	-0.26%
2023/05/30	2	19.95	1	19.70	19.95	1	1,860	0.05%
2023/05/29	0	0.00	15	18.69	18.65	-15	1,631	-0.92%
2023/05/24	5	17.75	3	18.20	18.20	2	1,440	0.14%
2023/05/22	4	18.01	1	18.40	18.25	3	1,345	0.22%
2023/05/18	2	18.00	7	17.87	17.70	-5	1,238	-0.40%
2023/05/16	0	0.00	20	17.65	17.85	-20	1,078	-1.85%
2023/05/15	27	17.28	62	17.90	17.40	-35	943	-3.71%
2023/05/12	2	16.10	1	16.15	16.55	1	664	0.15%
2023/05/02	3	15.65	0	0.00	15.40	3	402	0.75%
2023/04/28	0	0.00	2	15.50	15.50	-2	382	-0.52%
2023/04/19	0	15.75	0	0.00	15.60	0	239	0.00%
2023/04/14	0	0.00	10	15.15	15.05	-10	199	-5.01%
2023/04/12	0	0.00	0.2	15.30	15.10	-0.2	196	-0.08%
2023/04/11	0	15.25	3	15.00	15.20	-3	191	-1.57%
2023/03/30	0	14.82	0	0.00	14.60	0	174	0.00%
2023/03/24	0	15.00	0	0.00	14.75	0	179	0.01%
2023/03/16	1	14.30	0	0.00	14.15	1	177	0.56%
2023/03/14	3	14.60	0	0.00	14.55	3	185	1.62%
2023/03/07	2	15.05	0	0.00	15.00	2	274	0.73%
2023/03/03	0	0.00	11	14.70	14.75	-11	266	-4.13%
2023/03/02	0	0.00	4	14.75	14.65	-4	265	-1.51%
2023/02/17	0	0.00	0	14.75	14.55	0	269	0.00%
2023/02/14	0	0.00	0	14.40	14.30	0	272	0.00%
2023/02/02	1	14.70	4	14.59	14.55	-3	284	-1.05%
2023/01/17	0	0.00	0	14.20	14.00	0	285	0.00%
2023/01/12	0	0.00	0	14.20	14.05	0	286	0.00%
2022/12/12	4	14.70	0	0.00	14.70	4	347	1.15%
2022/12/09	6	15.15	0	0.00	14.90	6	346	1.73%
2022/12/07	0	0.00	1	15.35	15.15	-1	348	-0.29%
2022/12/01	0	0.00	2	15.10	15.00	-2	326	-0.61%
2022/11/30	5	14.90	3	14.90	14.95	2	328	0.61%
2022/11/29	0	0.00	2	14.93	14.95	-2	328	-0.61%
2022/11/25	0	0.00	1	14.05	14.05	-1	315	-0.32%
2022/11/24	0	0.00	1	14.10	14.15	-1	318	-0.31%
2022/11/17	3	14.70	0	0.00	14.55	3	352	0.85%
2022/11/15	1	14.30	2	14.25	14.30	-1	354	-0.28%
2022/10/21	1	13.85	0	0.00	13.85	1	870	0.11%
2022/10/06	0	0.00	1	14.75	14.65	-1	879	-0.11%
2022/09/28	1	13.50	0	0.00	13.50	1	912	0.11%
2022/09/19	10	15.43	0	0.00	15.40	10	936	1.07%
2022/09/14	1	16.10	0	0.00	16.10	1	935	0.11%
2022/09/13	10	16.10	0	0.00	16.15	10	937	1.07%
2022/09/12	2	15.55	0	0.00	16.20	2	938	0.21%
2022/09/06	0	0.00	2	15.65	15.30	-2	925	-0.22%
2022/09/02	2	16.43	0	0.00	16.25	2	932	0.21%
2022/08/26	0	0.00	1	16.30	16.20	-1	1,123	-0.09%
2022/08/24	1	16.15	0	0.00	16.10	1	1,113	0.09%
2022/08/17	0	0.00	3	16.15	16.05	-3	1,095	-0.27%
2022/08/16	3	16.40	0	0.00	16.25	3	1,100	0.27%
2022/08/11	0	0.00	11	16.58	16.40	-11	1,047	-1.05%
2022/08/10	4	16.96	3	16.75	16.85	1	1,009	0.10%
2022/08/09	0	0.00	3	16.20	16.30	-3	862	-0.35%
2022/08/08	3	16.23	7	15.81	16.10	-4	760	-0.53%
2022/08/02	2	14.60	0	0.00	14.50	2	636	0.31%
2022/07/29	0	0.00	12	14.55	14.60	-12	637	-1.88%
2022/07/27	0	0.00	1	14.70	14.65	-1	640	-0.16%
2022/07/11	0	0.00	10	14.10	14.05	-10	645	-1.55%
2022/07/01	1	13.75	0	0.00	13.75	1	625	0.16%
2022/06/27	5	15.30	0	0.00	15.30	5	621	0.81%
2022/06/22	0	0.00	16	14.90	14.95	-16	705	-2.27%
2022/06/16	0	0.00	4	15.41	15.45	-4	706	-0.57%
2022/06/10	0	0.00	1	16.20	16.15	-1	696	-0.14%
2022/06/07	18	16.61	3	16.63	16.70	15	635	2.36%
2022/05/31	0	0.00	2	16.35	16.30	-2	561	-0.36%
2022/05/30	2	16.30	0	0.00	16.15	2	559	0.36%
2022/05/24	1	16.45	3	16.25	16.10	-2	590	-0.34%
2022/05/23	2	15.90	0	0.00	15.95	2	571	0.35%
2022/05/18	0	0.00	2	15.90	15.85	-2	583	-0.34%
2022/05/17	2	15.75	0	0.00	15.80	2	588	0.34%
2022/05/12	0	15.15	0	0.00	14.90	0	597	0.01%
2022/05/10	0	0.00	2	15.03	15.45	-2	602	-0.33%
2022/04/15	0	0.00	2	16.20	16.40	-2	809	-0.25%
2022/04/13	9	16.66	0	0.00	16.60	9	886	1.02%
2022/04/11	8	16.51	0	0.00	16.40	8	1,258	0.64%
2022/04/08	5	16.80	0	0.00	16.85	5	1,263	0.40%
2022/03/25	3	18.52	0	0.00	18.40	3	1,390	0.22%
2022/03/21	6	17.30	0	0.00	17.30	6	1,385	0.43%
2022/03/18	0	0.00	1	17.40	17.30	-1	1,412	-0.07%
2022/03/08	3	17.10	3	16.45	16.50	0	1,633	0.00%
2022/03/07	1	16.70	0	0.00	16.70	1	1,656	0.06%
2022/03/02	3	18.40	10	18.30	18.35	-7	1,751	-0.40%
2022/02/25	7	17.97	0	0.00	17.85	7	1,860	0.38%
2022/02/24	20	18.08	0	0.00	17.80	20	2,203	0.91%
2022/02/23	0	0.00	6	18.48	18.60	-6	2,303	-0.26%
2022/02/22	4	18.10	21	18.35	18.30	-17	2,368	-0.72%
2022/02/17	5	19.00	0	0.00	18.65	5	3,050	0.16%
2022/02/16	10	18.70	2	18.80	18.70	8	3,086	0.26%
2022/02/15	10	18.50	0	0.00	18.40	10	3,095	0.32%
2022/02/14	3	18.33	0	0.00	18.40	3	3,150	0.10%
2022/02/11	1	18.80	0	0.00	18.90	1	3,156	0.03%
2022/02/08	2	19.13	11	19.05	19.10	-9	3,187	-0.28%
2022/01/24	10	17.90	0	0.00	18.05	10	3,268	0.31%
2022/01/19	5	18.95	0	0.00	18.85	5	3,369	0.15%
2022/01/17	2	18.75	20	18.71	19.05	-18	3,458	-0.52%
2022/01/07	2	19.50	1	19.35	19.35	1	3,399	0.03%
2022/01/05	7	20.64	8	20.71	20.55	-1	3,336	-0.03%
2021/12/29	3	20.05	2	20.05	20.05	1	2,998	0.03%
2021/12/16	3	20.20	0	0.00	20.20	3	3,742	0.08%
2021/12/13	10	20.20	3	20.57	20.30	7	3,672	0.19%
2021/12/06	1	19.35	1	19.45	19.35	0	3,500	0.00%
2021/12/03	2	19.35	0	0.00	19.35	2	3,487	0.06%
2021/11/30	6	19.59	5	19.60	19.60	1	3,383	0.03%
2021/11/26	1	19.20	2	19.60	19.55	-1	3,297	-0.03%
2021/11/25	3	20.30	3	20.65	20.30	0	3,245	0.00%
2021/11/24	5	20.36	5	20.40	20.90	0	3,202	0.00%
2021/11/23	27	21.66	27	21.72	20.00	0	3,118	0.00%
2021/11/22	2	20.90	3	20.85	20.90	-1	2,772	-0.04%
2021/11/19	1	19.70	2	19.90	19.00	-1	2,662	-0.04%
2021/11/18	2	19.75	0	0.00	19.65	2	2,605	0.08%
2021/11/17	17	21.33	2	21.25	21.10	15	2,495	0.60%
2021/11/16	0	0.00	17	19.93	20.35	-17	2,149	-0.79%
2021/11/15	10	18.70	0	0.00	18.50	10	1,920	0.52%
2021/11/12	0	0.00	5	18.24	17.95	-5	1,888	-0.26%
2021/11/11	5	18.75	0	0.00	18.40	5	1,879	0.27%
2021/11/09	2	18.00	0	0.00	17.85	2	1,833	0.11%
2021/11/04	1	18.55	1	18.40	18.40	0	1,807	0.00%
2021/11/03	1	17.85	0	0.00	17.80	1	1,713	0.06%
2021/10/28	0	0.00	5	18.15	17.60	-5	1,828	-0.27%
2021/10/25	0	0.00	20	17.55	17.70	-20	1,718	-1.16%
2021/10/22	2	16.25	0	0.00	16.65	2	1,662	0.12%
2021/10/15	0	0.00	10	16.15	16.30	-10	1,780	-0.56%
2021/10/13	10	15.85	0	0.00	15.90	10	1,853	0.54%
2021/10/08	0	0.00	5	16.30	16.45	-5	1,847	-0.27%
2021/10/07	0	0.00	5	16.60	16.45	-5	1,862	-0.27%
2021/10/06	10	16.28	0	0.00	16.10	10	1,889	0.53%
2021/10/05	0	0.00	5	16.60	16.85	-5	1,873	-0.27%
2021/10/04	5	16.85	0	0.00	16.80	5	1,858	0.27%
2021/09/30	1	19.45	8	18.79	18.40	-7	1,779	-0.39%
2021/09/29	11	18.65	14	19.13	19.40	-3	1,655	-0.18%
2021/09/28	18	18.41	6	18.90	18.90	12	1,268	0.95%
2021/09/22	3	16.35	0	0.00	16.35	3	1,007	0.30%
2021/08/31	0	0.00	5	16.30	16.50	-5	1,133	-0.44%
2021/08/27	0	0.00	2	16.15	16.20	-2	1,148	-0.17%
2021/08/25	0	0.00	3	16.20	16.30	-3	1,181	-0.25%
2021/08/16	0	0.00	1	15.70	15.70	-1	1,302	-0.08%
2021/08/13	0	0.00	1	16.60	16.30	-1	1,297	-0.08%
2021/08/06	2	17.65	0	0.00	17.70	2	1,353	0.15%
2021/08/05	0	0.00	1	17.15	17.15	-1	1,208	-0.08%
2021/07/23	1	17.90	1	17.50	17.35	0	1,383	0.00%
2021/07/22	0	0.00	10	17.20	17.05	-10	1,397	-0.72%
2021/07/21	10	17.20	0	0.00	16.70	10	1,429	0.70%
2021/07/20	11	17.79	0	0.00	17.10	11	1,436	0.77%
2021/07/19	0	0.00	5	17.27	17.45	-5	1,370	-0.36%
2021/07/15	3	17.50	0	0.00	17.30	3	1,438	0.21%
2021/07/13	2	18.20	0	0.00	17.90	2	1,497	0.13%
2021/07/12	2	17.08	0	0.00	17.05	2	1,516	0.13%
2021/07/05	2	17.85	0	0.00	18.00	2	1,780	0.11%
2021/07/02	0	0.00	1	17.70	17.60	-1	1,822	-0.05%
2021/06/22	0	0.00	1	17.40	17.30	-1	1,916	-0.05%
2021/06/16	5	17.78	0	0.00	17.75	5	1,973	0.25%
2021/06/04	0	0.00	1	18.00	18.00	-1	2,027	-0.05%
2021/06/02	1	18.60	1.4	18.26	18.05	-0.4	2,054	-0.02%
2021/06/01	13	18.23	0	0.00	18.60	13	2,034	0.64%
2021/05/26	0	0.00	1	16.75	16.60	-1	1,982	-0.05%
2021/05/25	1	16.90	0	0.00	16.65	1	2,009	0.05%
2021/05/20	1	15.85	0	0.00	15.50	1	2,066	0.05%
2021/05/13	1	14.95	0	0.00	15.60	1	2,136	0.05%
2021/05/12	20	15.40	0	0.00	15.30	20	2,127	0.94%
2021/05/11	6	17.49	12	16.85	16.90	-6	2,091	-0.29%
2021/05/10	1	18.65	1	18.55	18.55	0	2,068	0.00%
2021/05/07	1	19.00	0	0.00	19.00	1	2,082	0.05%
2021/05/05	1	18.50	0	0.00	18.30	1	2,109	0.05%
2021/05/04	0	0.00	20	18.21	18.50	-20	2,118	-0.94%
2021/05/03	0	0.00	3	20.10	20.10	-3	2,099	-0.14%
2021/04/29	0	0.00	1	21.80	21.80	-1	2,072	-0.05%
2021/04/28	11	22.05	1	22.15	22.15	10	2,133	0.47%
2021/04/27	1	21.40	0	0.00	21.80	1	2,287	0.04%
2021/04/26	0	0.00	1	21.20	21.15	-1	2,452	-0.04%
2021/04/16	2	22.25	5	22.18	22.40	-3	2,933	-0.10%
2021/04/13	4	21.99	0	0.00	21.70	4	3,216	0.12%
2021/04/12	13	21.41	1	22.45	22.50	12	3,698	0.32%
2021/04/09	2	21.20	5	20.95	21.00	-3	3,943	-0.08%
2021/04/08	0	0.00	6	21.51	21.45	-6	4,080	-0.15%
2021/04/07	15	20.92	10	20.85	20.85	5	4,044	0.12%
2021/04/06	0	0.00	1	20.80	20.70	-1	4,058	-0.02%
2021/03/31	5	20.97	1.9	20.55	20.70	3.1	4,129	0.07%
2021/03/30	2	20.65	0	0.00	20.65	2	4,139	0.05%
2021/03/29	5	20.85	0	0.00	20.75	5	4,177	0.12%
2021/03/25	3	20.95	5	20.94	20.80	-2	4,364	-0.05%
2021/03/24	10	21.03	0	0.00	21.00	10	4,607	0.22%
2021/03/23	0	0.00	3	21.70	21.00	-3	4,956	-0.06%
2021/03/22	2	21.50	6	21.53	21.50	-4	5,019	-0.08%
2021/03/19	5	20.99	0	0.00	21.00	5	5,041	0.10%
2021/03/18	0	0.00	5	21.27	21.35	-5	5,209	-0.10%
2021/03/17	6	21.48	0	0.00	21.50	6	5,257	0.11%
2021/03/16	3	20.75	0	0.00	20.75	3	5,356	0.06%
2021/03/12	4	21.25	1	21.10	20.95	3	5,598	0.05%
2021/03/11	1	21.00	20	21.01	20.95	-19	5,712	-0.33%
2021/03/08	7	21.91	6	21.22	21.00	1	6,085	0.02%
2021/03/04	1	22.05	0	0.00	21.95	1	6,432	0.02%
2021/02/26	0	0.00	1	22.20	22.20	-1	6,631	-0.02%
2021/02/24	0	0.00	2	23.15	22.40	-2	6,681	-0.03%
2021/02/23	0	0.00	2	22.65	22.70	-2	6,696	-0.03%
2021/02/22	0	0.00	1	22.60	22.60	-1	6,703	-0.01%
2021/02/19	0	0.00	1	22.10	22.15	-1	6,744	-0.01%
2021/02/18	0	0.00	1	21.75	22.20	-1	6,891	-0.01%
2021/02/17	0	0.00	3	21.30	21.20	-3	7,045	-0.04%
2021/02/05	10	20.90	0	0.00	20.80	10	7,153	0.14%
2021/02/04	20	21.10	0	0.00	20.80	20	7,188	0.28%
2021/01/28	5	20.75	0	0.00	20.75	5	7,064	0.07%
2021/01/27	1	21.15	1	20.85	21.15	0	7,049	0.00%
2021/01/26	0	0.00	5	20.71	20.50	-5	7,004	-0.07%
2021/01/25	7	21.08	0	0.00	21.05	7	6,974	0.10%
2021/01/21	6	20.78	1	21.05	20.45	5	6,910	0.07%
2021/01/20	4	20.40	2	20.90	20.40	2	6,827	0.03%
2021/01/19	11	22.74	4	22.80	22.55	7	6,622	0.11%
2021/01/18	0	0.00	36	25.80	25.05	-36	6,415	-0.56%
2021/01/15	6	25.75	0	0.00	25.80	6	6,354	0.09%
2021/01/14	6	25.88	10	26.64	26.60	-4	6,273	-0.06%
2021/01/13	10	25.68	0	0.00	25.45	10	6,071	0.16%
2021/01/12	1	25.70	12	26.39	26.20	-11	6,002	-0.18%
2021/01/08	5	25.40	0.4	25.50	25.50	4.6	5,736	0.08%
2021/01/07	3	26.80	5	28.00	26.60	-2	5,635	-0.04%
2021/01/06	25	27.63	12	27.45	26.75	13	5,537	0.23%
2021/01/05	9	28.23	21	28.01	28.20	-12	5,328	-0.23%
2021/01/04	8	26.66	22	26.03	27.00	-14	4,799	-0.29%
2020/12/31	1	24.50	31	24.44	24.55	-30	4,407	-0.68%
2020/12/29	10	23.08	6	23.06	23.10	4	4,210	0.09%
2020/12/24	0	0.00	2	23.05	23.00	-2	4,072	-0.05%
2020/12/22	1	22.80	11	24.05	22.80	-10	3,982	-0.25%
2020/12/21	5	24.20	5	24.05	23.95	0	3,881	0.00%
2020/12/18	22	23.88	18	24.34	24.25	4	3,795	0.11%
2020/12/17	41	23.81	21	23.70	23.80	20	3,543	0.56%
2020/12/16	0	0.00	8	22.49	22.35	-8	3,186	-0.25%
2020/12/15	3	22.18	0	0.00	21.90	3	3,101	0.10%
2020/12/14	2	22.95	12	22.71	22.65	-10	3,047	-0.33%
2020/12/11	0	0.00	3	22.05	22.00	-3	2,863	-0.10%
2020/12/10	4	21.80	10	22.30	21.95	-6	2,791	-0.21%
2020/12/09	0	0.00	18	22.06	22.45	-18	2,641	-0.68%
2020/12/08	11	21.40	2.2	21.50	21.55	8.8	2,466	0.36%
2020/12/07	0	0.00	17	21.07	21.40	-17	2,386	-0.71%
2020/12/04	7	20.74	3	20.80	20.75	4	2,269	0.18%
2020/12/03	22	19.74	0	0.00	19.60	22	2,102	1.05%
2020/12/02	3	20.60	6	20.07	19.90	-3	2,081	-0.14%
2020/12/01	6	19.35	20	20.19	20.50	-14	1,915	-0.73%
2020/11/30	1	19.50	14	19.22	19.35	-13	1,680	-0.77%
2020/11/27	0	0.00	15	18.70	18.75	-15	1,559	-0.96%
2020/11/26	19	18.80	0	0.00	18.80	19	1,532	1.24%
2020/11/25	1	18.50	12	18.33	18.40	-11	1,433	-0.77%
2020/11/23	17	18.49	10	18.35	18.35	7	1,303	0.54%
2020/11/20	1	17.85	0	0.00	17.95	1	1,215	0.08%
2020/11/19	2	17.90	6	18.07	18.00	-4	1,178	-0.34%
2020/11/18	0	0.00	1	17.75	17.95	-1	1,158	-0.09%
2020/11/17	14	18.96	12	18.56	18.30	2	1,088	0.18%
2020/11/16	3	18.35	46	18.06	19.00	-43	931	-4.62%
2020/11/13	4	17.43	31	17.10	17.30	-27	726	-3.72%
2020/11/12	2	16.80	30	16.53	16.70	-28	591	-4.73%
2020/11/11	0	0.00	10	15.85	16.00	-10	556	-1.80%
2020/10/28	10	16.18	0	0.00	15.90	10	635	1.57%
2020/10/27	5	16.20	0	0.00	16.25	5	635	0.79%
2020/10/26	5	16.25	0	0.00	16.30	5	636	0.78%
2020/10/23	5	16.40	0	0.00	16.50	5	640	0.78%
2020/10/21	0	0.00	3	16.70	16.55	-3	667	-0.45%
2020/10/20	1	16.65	5	16.65	16.60	-4	677	-0.59%
2020/10/15	0	0.00	10	16.43	16.55	-10	721	-1.39%
2020/10/13	5	16.00	0	0.00	16.00	5	749	0.67%
2020/10/12	5	16.20	0	0.00	16.10	5	764	0.65%
2020/10/07	5	16.50	0	0.00	16.55	5	811	0.62%
2020/10/06	12	16.58	9	16.65	16.50	3	846	0.35%
2020/09/16	0	0.00	17	17.60	17.40	-17	1,610	-1.06%
2020/09/15	0	0.00	2	17.75	17.65	-2	1,716	-0.12%
2020/09/14	8	17.84	1	17.80	17.80	7	1,755	0.40%
2020/09/11	1	17.40	5	17.40	17.40	-4	1,757	-0.23%
2020/09/10	2	17.90	5	18.05	17.65	-3	1,785	-0.17%
2020/09/09	1	17.80	6	17.83	17.95	-5	1,791	-0.28%
2020/09/08	23	17.86	16	18.10	18.10	7	1,792	0.39%
2020/09/07	0	0.00	1	18.00	17.80	-1	1,780	-0.06%
2020/09/03	1	17.85	0	0.00	17.70	1	1,800	0.06%
2020/09/02	0	0.00	3	17.80	17.70	-3	1,900	-0.16%
2020/08/27	2	17.55	1	17.55	17.50	1	2,055	0.05%
2020/08/19	0	0.00	1	17.60	17.60	-1	2,154	-0.05%
2020/08/17	0	0.00	1	17.65	17.65	-1	2,350	-0.04%
2020/08/14	5	17.05	0	0.00	17.10	5	2,403	0.21%
2020/08/13	0	0.00	1	17.05	17.05	-1	2,500	-0.04%
2020/08/12	1	16.95	1	17.15	17.15	0	2,649	0.00%
2020/08/11	2	17.20	0	0.00	17.10	2	2,893	0.07%
2020/08/07	1	17.95	0	0.00	17.80	1	3,215	0.03%
2020/08/06	0	0.00	15	18.20	18.10	-15	3,236	-0.46%
2020/07/22	3	18.30	0	0.00	18.60	3	3,729	0.08%
2020/07/09	5	20.08	16	20.08	19.80	-11	3,635	-0.30%
2020/07/06	15	20.55	0	0.00	20.75	15	3,495	0.43%
2020/06/30	1	19.00	1	19.65	19.65	0	3,108	0.00%
2020/06/24	1	18.55	1	18.30	18.30	0	2,928	0.00%
2020/06/22	1	18.65	1	19.10	18.75	0	2,874	0.00%
2020/06/19	1	18.25	3	18.00	18.00	-2	2,770	-0.07%
2020/06/16	0	0.00	2	17.05	17.15	-2	2,696	-0.07%
2020/06/10	8	17.66	2	17.65	17.55	6	2,681	0.22%
2020/06/09	2	18.25	1	18.25	18.10	1	2,671	0.04%
2020/06/08	16	17.67	1	17.95	17.95	15	2,567	0.58%
2020/06/05	3	17.70	0	0.00	17.70	3	2,543	0.12%
2020/06/04	1	17.60	2	17.63	17.80	-1	2,528	-0.04%
2020/06/03	1	17.10	0	0.00	17.20	1	2,440	0.04%
2020/05/22	0	0.00	15	17.63	16.65	-15	2,221	-0.68%
2020/05/21	5	18.50	0	0.00	18.40	5	2,064	0.24%
2020/05/20	0	0.00	1	20.00	18.90	-1	2,000	-0.05%
2020/05/19	9	20.06	7	20.32	20.00	2	1,898	0.11%
2020/05/18	9	20.57	6	20.58	20.80	3	1,744	0.17%
2020/05/15	0	0.00	6	19.40	19.25	-6	1,489	-0.40%
2020/05/14	3	19.40	2	18.15	18.55	1	1,337	0.07%
2020/05/06	0	0.00	5	18.30	17.55	-5	942	-0.53%
2020/05/05	5	17.60	0	0.00	17.60	5	910	0.55%
2020/05/04	0	0.00	2	17.80	17.90	-2	798	-0.25%
2020/04/30	2	15.95	5	15.20	16.40	-3	694	-0.43%
2020/04/29	7	14.76	0	0.00	14.95	7	615	1.14%
2020/04/28	0	0.00	1	13.80	14.60	-1	563	-0.18%
2020/04/24	3	13.33	1	13.35	13.35	2	533	0.38%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/04/22	0	0.00	2	12.00	12.05	-2	467	-0.43%
2020/04/14	0	0.00	5	12.50	12.90	-5	499	-1.00%
2020/04/09	0	0.00	5	12.10	12.05	-5	534	-0.93%
2020/04/08	10	12.45	10	11.83	12.35	0	570	0.00%
2020/04/07	0	0.00	10	11.55	11.60	-10	585	-1.71%
2020/03/31	5	11.10	15	11.20	11.20	-10	1,044	-0.96%
2020/03/30	0	0.00	5	10.90	10.85	-5	1,073	-0.47%
2020/03/26	10	11.05	6	11.13	11.15	4	1,067	0.37%
2020/03/25	0	11.35	0	0.00	10.95	0	1,063	0.00%
2020/03/20	0	0.00	6	10.61	10.70	-6	1,050	-0.57%
2020/03/19	21	10.31	0	0.00	9.95	21	1,038	2.02%
2020/03/18	15	11.60	0	0.00	11.05	15	1,015	1.48%
2020/03/17	1	11.90	0	0.00	11.55	1	1,006	0.10%
2020/03/16	5	12.95	0	0.00	12.35	5	995	0.50%
2020/03/13	1	12.90	0	0.00	13.15	1	988	0.10%
2020/02/03	0	0.00	2	14.85	15.35	-2	1,045	-0.19%
2020/01/31	2	15.95	10	15.95	16.00	-8	1,040	-0.77%
2020/01/15	5	17.70	5	17.70	17.60	0	1,011	0.00%
2020/01/14	0	0.00	5	17.60	17.55	-5	998	-0.50%
2020/01/13	0	0.00	5	17.30	17.30	-5	986	-0.51%
2020/01/10	5	16.75	0	0.00	16.70	5	978	0.51%
2020/01/07	7	16.89	0	0.00	17.05	7	974	0.72%
2020/01/02	1	18.35	0	0.00	18.20	1	933	0.11%
2019/12/30	12	18.19	5	18.00	18.25	7	859	0.81%
2019/12/27	20	17.91	5	18.40	18.50	15	808	1.86%
2019/12/26	1	17.15	0	0.00	17.30	1	561	0.18%
2019/12/19	0	0.00	2	16.20	15.95	-2	555	-0.36%
2019/12/16	2	16.10	0	0.00	15.95	2	549	0.36%
2019/12/02	0	0.00	1	15.55	15.55	-1	548	-0.18%
2019/11/29	0	0.00	8	16.08	15.80	-8	547	-1.46%
2019/11/28	2	16.15	4	16.05	16.00	-2	547	-0.37%
2019/11/25	0	0.00	14	16.44	16.35	-14	535	-2.62%
2019/11/22	0	0.00	4	16.48	16.25	-4	530	-0.75%
2019/11/21	0	0.00	8	16.22	16.20	-8	526	-1.52%
2019/11/19	10	16.25	2	16.25	16.25	8	521	1.53%
2019/11/18	24	16.55	15	16.59	16.65	9	511	1.76%
2019/11/15	0	0.00	9	16.13	16.00	-9	452	-1.99%
2019/11/14	4	16.11	31	15.76	15.70	-27	440	-6.14%
2019/11/13	0	0.00	20	15.31	15.35	-20	400	-4.99%
2019/11/12	0	0.00	20	15.30	15.20	-20	400	-4.99%
2019/11/08	4	15.83	0	0.00	15.80	4	392	1.02%
2019/11/05	2	16.00	0	0.00	15.95	2	394	0.51%
2019/11/04	0	0.00	5	16.20	16.15	-5	395	-1.26%
2019/11/01	15	15.86	0	0.00	15.85	15	396	3.79%
2019/10/31	2	15.80	0	0.00	15.80	2	401	0.50%
2019/10/29	8	15.95	34	16.20	15.90	-26	410	-6.33%
2019/10/25	2	16.00	0	0.00	15.85	2	416	0.48%
2019/10/23	3	16.02	0	0.00	16.00	3	427	0.70%
2019/10/22	0	0.00	14	16.36	16.25	-14	431	-3.24%
2019/10/18	4	15.75	0	0.00	15.80	4	425	0.94%
2019/10/17	4	15.90	0	0.00	15.90	4	425	0.94%
2019/10/16	13	15.56	0	0.00	15.50	13	422	3.08%
2019/10/15	14	15.71	0	0.00	15.60	14	420	3.33%
2019/10/14	12	15.68	0	0.00	15.65	12	423	2.84%
2019/09/27	4	16.36	0	0.00	16.10	4	471	0.85%
2019/09/26	10	16.10	55	17.09	16.95	-45	441	-10.18%
2019/09/25	29	16.33	0	0.00	16.05	29	352	8.23%
2019/09/24	14	15.44	19	16.28	16.70	-5	329	-1.52%
2019/09/19	3	15.48	0	0.00	15.45	3	302	0.99%
2019/09/17	10	15.55	0	0.00	15.55	10	317	3.15%
2019/09/06	1	15.60	0	0.00	15.60	1	343	0.29%
2019/09/05	2	15.80	0	0.00	15.70	2	343	0.58%
2019/09/03	0	0.00	6	15.80	15.80	-6	338	-1.77%
2019/09/02	0	0.00	6	15.80	15.80	-6	337	-1.78%
2019/08/29	10	15.30	0	0.00	15.30	10	333	3.00%
2019/08/27	0	0.00	1	15.30	15.30	-1	334	-0.30%
2019/08/23	7	15.46	0	0.00	15.45	7	335	2.08%
2019/08/21	0	0.00	5	15.60	15.60	-5	335	-1.49%
2019/08/20	0	0.00	14	15.46	15.40	-14	335	-4.18%
2019/08/12	5	15.00	0	0.00	15.20	5	346	1.44%
2019/08/02	5	15.50	0	0.00	15.45	5	362	1.38%
2019/07/31	1	16.45	0	0.00	16.50	1	361	0.28%
2019/07/30	11	16.52	0	0.00	16.40	11	373	2.95%
2019/07/29	0	0.00	4	16.95	16.95	-4	387	-1.03%
2019/07/26	6	16.73	3	16.70	16.70	3	388	0.77%
2019/07/25	5	16.50	15	16.90	16.90	-10	390	-2.56%
2019/07/24	28	16.45	0	0.00	16.45	28	391	7.16%
2019/07/23	6	16.55	0	0.00	16.45	6	390	1.54%
2019/07/22	6	16.82	0	0.00	16.70	6	393	1.53%
2019/07/19	23	16.88	4	16.80	16.75	19	405	4.69%
2019/07/18	6	16.88	6	16.85	16.90	0	408	0.00%
2019/07/17	2	16.90	0	0.00	17.10	2	415	0.48%
2019/07/16	15	16.97	0	0.00	17.05	15	418	3.58%
2019/07/15	3	16.73	1	16.75	16.80	2	427	0.47%
2019/07/12	0	0.00	1	16.75	16.90	-1	452	-0.22%
2019/07/11	7	16.69	0	0.00	16.75	7	479	1.46%
2019/07/05	0	0.00	28	16.97	17.10	-28	623	-4.49%
2019/07/04	2	16.30	0	0.00	16.50	2	606	0.33%
2019/07/03	2	16.30	1	16.35	16.30	1	611	0.16%
2019/07/02	6	16.36	0	0.00	16.30	6	621	0.96%
2019/07/01	14	16.50	1	16.50	16.50	13	645	2.01%
2019/06/28	2	16.35	0	0.00	16.30	2	681	0.29%
2019/06/27	2	16.55	0	0.00	16.55	2	722	0.28%
2019/06/26	1	16.50	0	0.00	16.50	1	749	0.13%
2019/06/21	0	0.00	20	17.12	17.25	-20	746	-2.68%
2019/06/20	0	0.00	2	16.60	16.90	-2	744	-0.27%
2019/06/19	4	16.33	0	0.00	16.40	4	750	0.53%
2019/06/18	1	16.30	0	0.00	16.25	1	769	0.13%
2019/06/14	0	0.00	2	16.60	16.60	-2	786	-0.25%
2019/06/12	0	0.00	3	16.00	15.90	-3	815	-0.37%
2019/06/11	0	0.00	1	15.95	16.00	-1	824	-0.12%
2019/06/10	2	16.00	1	16.00	15.95	1	829	0.12%
2019/05/23	0	0.00	50	15.62	15.50	-50	990	-5.05%
2019/05/13	18	16.90	0	0.00	16.30	18	1,092	1.65%
2019/05/09	0	0.00	4	17.70	17.50	-4	1,137	-0.35%
2019/04/24	1	18.75	0	0.00	18.70	1	1,318	0.08%
2019/04/23	3	18.98	0	0.00	18.90	3	1,314	0.23%
2019/04/22	2	19.05	3	19.00	19.10	-1	1,308	-0.08%
2019/04/19	4	18.93	0	0.00	18.80	4	1,305	0.31%
2019/04/18	3	19.73	0	0.00	18.80	3	1,304	0.23%
2019/04/17	3	19.50	30	19.65	19.40	-27	1,293	-2.09%
2019/04/16	7	19.67	4	20.16	19.90	3	1,263	0.24%
2019/04/15	81	19.47	22	19.40	19.35	59	1,174	5.02%
2019/04/12	11	18.65	0	0.00	18.95	11	1,133	0.97%
2019/04/11	7	18.58	0	0.00	18.45	7	1,152	0.61%
2019/04/02	1	19.45	1	19.60	19.35	0	1,144	0.00%
2019/04/01	3	19.35	0	0.00	18.90	3	1,125	0.27%
2019/03/25	0	0.00	1	18.40	18.35	-1	1,122	-0.09%
2019/03/22	1	19.00	4	18.80	18.75	-3	1,128	-0.27%
2019/03/21	4	19.10	0	0.00	19.15	4	1,136	0.35%
2019/03/04	0	0.00	1	18.40	18.40	-1	1,449	-0.07%
2019/02/25	1	18.70	0	0.00	18.80	1	1,473	0.07%
2019/02/21	1	19.25	1	19.20	19.05	0	1,477	0.00%
2019/02/19	0	0.00	3	18.50	18.70	-3	1,419	-0.21%
2019/02/18	0	0.00	1	18.30	18.30	-1	1,464	-0.07%
2019/02/13	0	0.00	1	18.60	18.50	-1	1,448	-0.07%
2019/01/30	3	18.95	0	0.00	18.95	3	1,436	0.21%
2019/01/29	4	18.96	2	19.05	19.25	2	1,394	0.14%
2019/01/28	0	0.00	9	17.70	18.25	-9	1,209	-0.74%
2019/01/25	0	0.00	12	17.70	17.50	-12	1,177	-1.02%
2019/01/15	12	17.68	0	0.00	17.60	12	1,143	1.05%
2019/01/10	1	17.85	0	0.00	17.80	1	1,141	0.09%
2019/01/09	0	0.00	1	18.55	18.25	-1	1,133	-0.09%
2019/01/08	8	18.53	0	0.00	18.40	8	1,118	0.72%
2019/01/04	0	0.00	11	17.80	18.15	-11	1,106	-0.99%
2019/01/02	0	0.00	3	18.35	18.50	-3	1,084	-0.28%
2018/12/28	0	0.00	1	18.20	18.00	-1	1,068	-0.09%
2018/12/27	1	18.10	0	0.00	17.85	1	1,059	0.09%
2018/12/26	8	18.07	0	0.00	17.55	8	1,054	0.76%
2018/12/25	1	18.05	0	0.00	18.00	1	1,050	0.10%
2018/12/24	1	18.00	0	0.00	18.40	1	1,048	0.10%
2018/12/19	0	0.00	2	18.90	18.60	-2	1,071	-0.19%
2018/12/18	3	18.28	1	18.30	18.30	2	1,033	0.19%
2018/12/17	4	18.86	0	0.00	18.75	4	1,019	0.39%
2018/12/14	0	0.00	6	18.75	18.80	-6	1,002	-0.60%
2018/12/13	2	18.83	1	18.85	18.80	1	985	0.10%
2018/12/12	9	19.09	14	18.96	19.10	-5	940	-0.53%
2018/12/11	3	18.83	13	18.30	18.95	-10	858	-1.16%
2018/12/05	14	18.06	2	18.50	18.30	12	670	1.79%
2018/12/04	1	17.80	0	0.00	18.05	1	570	0.18%
2018/12/03	12	17.42	5	17.70	17.25	7	524	1.34%
2018/11/30	5	16.75	0	0.00	16.80	5	493	1.01%
2018/11/15	0	0.00	5	16.30	16.20	-5	404	-1.24%
2018/11/14	5	15.80	0	0.00	15.90	5	358	1.39%
2018/11/05	0	0.00	5	16.10	16.10	-5	337	-1.48%
2018/11/02	0	0.00	1	16.00	16.05	-1	343	-0.29%
2018/10/31	5	15.60	1	15.50	15.60	4	350	1.14%
2018/10/26	0	0.00	1	15.10	15.05	-1	346	-0.29%
2018/10/24	0	0.00	2	16.25	16.35	-2	341	-0.59%
2018/10/12	0	0.00	3	15.80	16.05	-3	465	-0.64%
2018/10/11	0	0.00	7	15.85	15.70	-7	562	-1.24%
2018/10/04	0	0.00	5	18.20	18.10	-5	549	-0.91%
2018/10/01	5	18.65	0	0.00	18.80	5	546	0.92%
2018/09/28	1	18.95	0	0.00	18.95	1	540	0.19%
2018/09/07	10	16.90	0	0.00	16.85	10	656	1.52%
2018/08/22	0	0.00	10	17.45	17.30	-10	1,188	-0.84%
2018/08/21	0	0.00	2	17.40	17.60	-2	1,187	-0.17%
2018/08/13	2	18.60	0	0.00	18.20	2	1,173	0.17%
2018/08/09	1	19.20	0	0.00	19.05	1	1,162	0.09%
2018/07/27	1	19.45	0	0.00	19.45	1	1,165	0.09%
2018/07/24	3	19.62	0	0.00	19.65	3	1,157	0.26%
2018/07/23	0	0.00	2	19.75	19.55	-2	1,155	-0.17%
2018/07/19	8	20.50	15	19.92	20.10	-7	1,110	-0.63%
2018/07/18	19	20.10	4	20.10	20.05	15	1,039	1.44%
2018/07/10	3	18.95	0	0.00	19.00	3	938	0.32%
2018/07/03	3	20.15	3	19.75	19.65	0	937	0.00%
2018/07/02	1	20.70	1	20.10	20.00	0	934	0.00%
2018/06/29	2	20.20	2	20.75	21.15	0	932	0.00%
2018/06/25	0	0.00	6	19.61	19.60	-6	977	-0.61%
2018/06/15	0	0.00	1	20.35	20.20	-1	948	-0.11%
2018/06/14	10	20.55	0	0.00	20.30	10	940	1.06%
2018/06/13	12	20.77	2	20.60	20.55	10	933	1.07%
2018/06/12	3	21.20	3	21.20	21.00	0	925	0.00%
2018/06/08	30	22.16	10	22.72	21.55	20	886	2.26%
2018/06/07	3	22.00	0	0.00	22.00	3	731	0.41%
2018/06/05	9	21.38	4	21.24	21.35	5	662	0.75%
2018/06/04	0	0.00	11	19.42	20.45	-11	521	-2.11%
2018/05/25	4	18.10	0	0.00	18.35	4	411	0.97%
2018/05/24	5	18.24	0	0.00	18.10	5	412	1.21%
2018/04/23	1	18.40	1	18.40	18.15	0	502	0.00%
2018/04/13	0	0.00	1	19.30	19.05	-1	538	-0.19%
2018/04/12	0	0.00	2	19.10	19.05	-2	577	-0.35%
2018/04/03	20	19.35	0	0.00	19.30	20	736	2.71%
2018/04/02	20	19.95	1	19.90	19.55	19	732	2.59%
2018/03/31	3	20.37	13	20.13	20.60	-10	702	-1.42%
2018/03/29	0	0.00	7	18.66	18.65	-7	580	-1.21%
2018/03/28	0	0.00	5	19.00	18.85	-5	600	-0.83%
2018/03/20	5	18.55	0	0.00	18.60	5	590	0.85%
2018/03/13	0	0.00	5	19.30	18.90	-5	613	-0.82%
2018/03/12	3	18.80	0	0.00	18.80	3	611	0.49%
2018/03/08	0	0.00	5	18.70	18.90	-5	621	-0.80%
2018/02/27	0	0.00	2	18.90	18.80	-2	661	-0.30%
2018/02/12	0	0.00	20	18.03	18.00	-20	681	-2.94%
2018/02/07	10	18.55	0	0.00	18.45	10	677	1.48%
2018/02/06	0	0.00	10	17.98	18.30	-10	679	-1.47%
2018/02/05	5	19.95	0	0.00	19.90	5	654	0.76%
2018/01/31	0	0.00	2	20.40	20.65	-2	661	-0.30%
2018/01/23	5	20.90	0	0.00	20.70	5	705	0.71%
2018/01/22	6	20.87	0	0.00	20.95	6	705	0.85%
2018/01/18	0	0.00	14	21.73	21.25	-14	693	-2.02%
2018/01/17	5	20.70	1	21.15	20.85	4	649	0.62%
2018/01/12	10	20.85	0	0.00	20.70	10	644	1.55%
2018/01/10	1	21.30	0	0.00	20.95	1	643	0.16%
2018/01/08	4	21.84	1	22.70	21.15	3	636	0.47%
2018/01/05	1	22.30	9	22.21	21.80	-8	609	-1.31%
2018/01/04	1	20.75	36	20.44	21.55	-35	529	-6.61%
2018/01/02	5	19.45	0	0.00	19.45	5	450	1.11%