瑞穎 (8083)-美好-蘆洲券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
80張
產業
上櫃電機機械類股▲0.91%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17	156.97	23	156.46	157.50	-6	62	-9.67%
2024/11/21	12	156.50	5	155.90	156.50	7	61	11.42%
2024/11/20	12	156.38	9	155.61	156.50	3	61	4.86%
2024/11/19	5	156.10	4	155.50	156.00	1	61	1.62%
2024/11/18	12	156.17	0.5	155.40	155.50	11.5	62	18.45%
2024/11/15	17	156.24	13	155.88	157.00	4	62	6.39%
2024/11/14	12	157.25	33	156.97	157.00	-21	62	-33.36%
2024/11/13	19	156.63	16	155.84	157.00	3	61	4.87%
2024/11/12	23	156.65	10	157.25	156.00	13	61	21.10%
2024/11/11	9	158.28	2	158.00	158.50	7	61	11.34%
2024/11/08	16	158.41	9	158.17	158.50	7	62	11.27%
2024/11/07	9	158.22	6	158.08	158.50	3	62	4.83%
2024/11/06	12	158.38	10	157.80	158.50	2	62	3.19%
2024/11/05	4	158.13	4	157.63	158.00	0	65	0.00%
2024/11/04	16	158.47	9	159.50	158.00	7	68	10.28%
2024/11/01	13	160.12	11	159.64	160.50	2	69	2.89%
2024/10/30	12	160.83	17	160.09	160.50	-5	70	-7.07%
2024/10/29	19	160.53	34	160.09	160.00	-15	71	-20.93%
2024/10/28	23	159.54	27	158.72	160.00	-4	72	-5.52%
2024/10/25	6	158.33	6	157.58	158.50	0	74	0.00%
2024/10/24	7	157.86	3	157.50	158.00	4	75	5.31%
2024/10/23	10	157.75	2	157.50	157.50	8	77	10.27%
2024/10/22	10	157.65	7	157.07	157.50	3	78	3.82%
2024/10/21	17	157.79	3	157.50	157.50	14	79	17.70%
2024/10/18	24	158.98	0	0.00	158.50	24	79	30.20%
2024/10/17	13	158.65	11	158.05	159.00	2	79	2.53%
2024/10/16	16	157.94	18	157.00	158.50	-2	79	-2.52%
2024/10/15	9	158.00	0	0.00	158.00	9	78	11.43%
2024/10/14	8	158.25	8	157.50	158.00	0	79	0.00%
2024/10/11	18	157.47	14	157.29	158.00	4	80	4.99%
2024/10/09	13	157.23	4	156.50	157.50	9	79	11.28%
2024/10/08	19	156.55	0	0.00	156.50	19	80	23.73%
2024/10/07	8	158.00	8	157.00	158.00	0	80	0.00%
2024/10/04	11	158.50	5	158.00	158.00	6	80	7.41%
2024/10/01	18	160.03	0	0.00	158.50	18	80	22.24%
2024/09/30	8	161.81	8	161.00	162.00	0	80	0.00%
2024/09/27	15	162.00	27	161.35	162.00	-12	81	-14.73%
2024/09/26	20	162.30	8	163.00	161.50	12	81	14.77%
2024/09/25	17	163.29	36	163.01	163.00	-19	82	-23.14%
2024/09/24	19	162.92	41	162.39	163.00	-22	82	-26.81%
2024/09/23	15	162.67	30	162.00	162.50	-15	81	-18.39%
2024/09/20	20	162.15	40	161.53	162.00	-20	81	-24.60%
2024/09/19	17	160.94	11	160.05	161.50	6	81	7.40%
2024/09/18	12	161.17	13	161.04	161.00	-1	80	-1.24%
2024/09/16	19	161.45	27	161.28	161.00	-8	81	-9.86%
2024/09/13	21	161.19	26	160.29	161.50	-5	80	-6.23%
2024/09/12	8	160.50	0	0.00	160.50	8	80	9.97%
2024/09/11	50	159.15	0	0.00	159.00	50	80	62.25%
2024/09/10	14	162.04	0	0.00	160.00	14	79	17.55%
2024/09/09	24	160.52	11	160.00	162.50	13	80	16.19%
2024/09/06	31	161.69	17	161.26	162.50	14	80	17.29%
2024/09/05	10	163.40	10	163.00	162.50	0	82	0.00%
2024/09/04	13	163.04	13	162.85	163.00	0	83	0.00%
2024/09/03	11	164.64	11	164.55	164.00	0	82	0.00%
2024/09/02	12	164.83	12	164.00	164.50	0	83	0.00%
2024/08/30	13	165.46	18	165.06	165.00	-5	84	-5.91%
2024/08/29	11	165.55	11	165.18	165.00	0	88	0.00%
2024/08/28	11	165.55	9	165.00	166.00	2	88	2.26%
2024/08/27	13	165.92	13	165.65	165.50	0	87	0.00%
2024/08/26	5	167.00	3	166.50	166.00	2	87	2.29%
2024/08/23	11	166.86	0	0.00	166.50	11	87	12.52%
2024/08/22	12	167.71	0	0.00	167.50	12	88	13.54%
2024/08/21	6	167.58	0	0.00	167.50	6	88	6.80%
2024/08/20	14	168.57	0	0.00	168.00	14	88	15.88%
2024/08/19	11	170.59	0	0.00	170.00	11	88	12.42%
2024/08/16	27	171.04	0	0.00	170.00	27	89	30.30%
2024/08/15	11	171.95	0	0.00	172.00	11	88	12.47%
2024/08/14	11	172.36	11	171.95	172.00	0	88	0.00%
2024/08/13	18	171.44	18	171.17	172.00	0	89	0.00%
2024/08/12	19	171.21	9	170.78	171.00	10	90	11.01%
2024/08/09	13	171.69	7	171.57	171.00	6	91	6.59%
2024/08/08	16	171.00	8	170.50	171.00	8	91	8.74%
2024/08/07	41	170.02	67	169.25	171.00	-26	93	-27.81%
2024/08/06	50.1	166.15	35	165.89	167.50	15.1	91	16.45%
2024/08/05	32	168.16	14	166.57	166.00	18	91	19.62%
2024/08/02	24	172.33	22	172.68	172.00	2	90	2.20%
2024/08/01	17	172.26	33	171.44	172.50	-16	89	-17.83%
2024/07/31	22	171.30	48	170.93	171.00	-26	90	-28.65%
2024/07/30	22	170.39	37	170.08	170.50	-15	89	-16.73%
2024/07/29	15	170.40	40	169.79	170.00	-25	88	-28.13%
2024/07/26	26	168.90	45	168.18	168.50	-19	90	-21.04%
2024/07/23	0	0.00	2	167.50	168.00	-2	88	-2.25%
2024/07/22	6	164.67	6	164.00	164.50	0	93	0.00%
2024/07/19	9	165.61	8	165.00	165.50	1	95	1.05%
2024/07/18	13	166.77	0	0.00	166.00	13	95	13.63%
2024/07/17	19	167.68	0	0.00	168.00	19	96	19.67%
2024/07/16	11	168.55	0	0.00	168.50	11	96	11.35%
2024/07/15	27	167.02	40	165.79	168.50	-13	98	-13.25%
2024/07/12	8	165.63	0	0.00	165.50	8	98	8.14%
2024/07/11	16	166.34	0	0.00	166.00	16	98	16.18%
2024/07/10	5	165.60	0	0.00	166.50	5	99	5.03%
2024/07/09	22	166.98	0	0.00	165.50	22	99	22.20%
2024/07/08	22	167.61	0	0.00	167.50	22	98	22.35%
2024/07/05	3	169.00	0	0.00	169.50	3	100	2.99%
2024/07/04	15	169.00	10	169.00	168.50	5	100	4.98%
2024/07/03	10	169.20	5	168.50	170.00	5	101	4.95%
2024/07/02	15	169.47	10	169.25	168.50	5	106	4.69%
2024/07/01	0	0.00	72	176.75	177.00	-72	106	-67.92%
2024/06/28	9	175.83	37	175.12	175.50	-28	104	-26.80%
2024/06/27	12	175.42	46	174.65	175.00	-34	104	-32.47%
2024/06/26	8	175.44	4	175.50	175.00	4	103	3.85%
2024/06/25	10	175.40	30	174.75	176.00	-20	103	-19.33%
2024/06/24	5	175.70	5	174.50	175.00	0	102	0.00%
2024/06/21	18	175.72	18	174.83	175.50	0	103	0.00%
2024/06/20	15	175.07	15	174.07	175.50	0	102	0.00%
2024/06/19	15	174.60	15	173.67	174.00	0	102	0.00%
2024/06/18	14	175.54	7	175.00	175.50	7	102	6.85%
2024/06/17	24	175.27	21	175.19	175.50	3	102	2.91%
2024/06/14	21	176.24	21	175.48	176.50	0	102	0.00%
2024/06/13	28	175.95	26	175.38	176.00	2	102	1.95%
2024/06/12	23	175.59	0	0.00	175.50	23	101	22.61%
2024/06/11	15	178.73	11	177.50	177.00	4	99	4.03%
2024/06/07	16	182.28	0	0.00	181.50	16	98	16.25%
2024/06/06	18	182.33	19	181.53	183.50	-1	100	-1.00%
2024/06/05	22	179.98	44	179.41	181.00	-22	101	-21.73%
2024/06/04	22	180.23	0	0.00	179.00	22	101	21.76%
2024/06/03	19	185.55	0	0.00	183.00	19	97	19.43%
2024/05/31	14	186.86	10	186.35	187.50	4	98	4.07%
2024/05/30	12	187.25	8	186.50	187.00	4	102	3.89%
2024/05/29	14	187.61	4	187.50	187.00	10	103	9.70%
2024/05/28	15	186.60	0	0.00	186.50	15	104	14.42%
2024/05/27	6	188.42	0	0.00	188.50	6	103	5.80%
2024/05/24	10	188.05	3	188.00	188.00	7	103	6.74%
2024/05/23	14	188.96	21	188.50	188.50	-7	104	-6.68%
2024/05/22	8	187.94	30	187.23	188.00	-22	105	-20.79%
2024/05/21	8	187.00	0	0.00	186.50	8	106	7.50%
2024/05/20	5	186.70	6	187.00	188.00	-1	108	-0.92%
2024/05/17	5	187.30	10	187.00	186.50	-5	109	-4.59%
2024/05/16	20	185.70	6	185.50	186.00	14	109	12.78%
2024/05/15	17	187.38	0	0.00	186.00	17	109	15.49%
2024/05/14	5	188.40	0	0.00	189.00	5	110	4.51%
2024/05/13	0	0.00	40	188.35	190.00	-40	110	-36.08%
2024/05/10	1.1	187.00	33	186.85	187.00	-31.9	108	-29.34%
2024/05/09	22	185.30	53	185.25	186.00	-31	108	-28.57%
2024/05/08	11	184.91	11	185.23	185.50	0	106	0.00%
2024/05/07	5	185.40	15	185.00	185.00	-10	108	-9.18%
2024/05/06	0	0.00	28	185.07	184.50	-28	109	-25.66%
2024/05/03	15	183.10	0	0.00	183.00	15	106	14.05%
2024/05/02	10	182.30	0	0.00	183.00	10	106	9.40%
2024/04/30	0	0.00	37	184.32	186.00	-37	104	-35.34%
2024/04/29	0	0.00	3	184.50	181.50	-3	102	-2.93%
2024/04/26	10	182.70	79	182.75	183.00	-69	101	-67.72%
2024/04/25	2	178.00	50	179.63	180.00	-48	97	-49.48%
2024/04/24	22	177.61	29	177.14	178.00	-7	95	-7.33%
2024/04/23	28	175.96	46	175.27	177.00	-18	94	-18.99%
2024/04/22	18	173.58	8	173.00	175.00	10	93	10.74%
2024/04/19	21	174.14	0	0.00	174.00	21	92	22.61%
2024/04/18	24	175.40	31	174.74	175.00	-7	91	-7.62%
2024/04/17	27	175.13	48	174.20	175.00	-21	91	-23.07%
2024/04/16	24	173.98	0	0.00	173.50	24	91	26.28%
2024/04/15	15	176.53	0	0.00	176.00	15	90	16.52%
2024/04/12	16	177.50	0	0.00	178.00	16	90	17.69%
2024/04/11	27	177.20	86	177.26	177.50	-59	90	-64.85%
2024/04/10	21	176.98	21	176.43	176.50	0	88	0.00%
2024/04/09	26	177.21	8	178.00	177.50	18	87	20.52%
2024/04/08	10	176.40	132	176.59	178.00	-122	86	-140.61%	大賣/鉅額交易
2024/04/03	16	168.00	9	168.00	168.00	7	81	8.63%
2024/04/02	16	168.34	13	168.00	168.00	3	81	3.68%
2024/04/01	26	168.00	16	167.50	168.00	10	81	12.32%
2024/03/29	7	168.86	2	168.50	168.00	5	80	6.22%
2024/03/28	12	168.79	16	168.63	169.00	-4	80	-4.96%
2024/03/27	22	168.20	16	167.59	168.50	6	80	7.44%
2024/03/26	14	167.96	2	168.00	168.00	12	80	14.93%
2024/03/25	10	168.35	3	169.00	168.00	7	80	8.72%
2024/03/22	12	167.71	0	0.00	168.00	12	80	14.95%
2024/03/21	23	168.20	11	168.09	168.00	12	80	14.92%
2024/03/20	28	167.93	8	168.50	167.50	20	79	25.01%
2024/03/19	25	168.48	22	168.82	168.00	3	79	3.78%
2024/03/18	20	168.40	50	167.77	168.50	-30	78	-38.03%
2024/03/15	16	167.50	20	167.00	167.50	-4	78	-5.12%
2024/03/14	10	167.35	10	167.00	167.00	0	77	0.00%
2024/03/13	12	167.13	30	166.83	167.00	-18	77	-23.19%
2024/03/12	0	0.00	70	164.86	166.00	-70	76	-91.09%
2024/03/11	29	162.50	50	162.14	162.50	-21	75	-27.86%
2024/03/08	34	161.68	41	161.01	162.00	-7	74	-9.42%
2024/03/07	18	162.00	3	161.50	161.50	15	72	20.60%
2024/03/06	30	162.27	9	162.50	162.00	21	72	28.82%
2024/03/05	21	162.21	61	161.74	162.50	-40	71	-55.65%
2024/03/04	20	157.90	2	157.50	158.00	18	67	26.67%
2024/03/01	50	157.68	4	158.50	158.00	46	67	68.17%
2024/02/29	15	158.70	19	158.50	158.50	-4	66	-6.02%
2024/02/27	17	158.38	17	158.00	158.50	0	67	0.00%
2024/02/26	21	158.60	17	159.00	157.50	4	68	5.80%
2024/02/23	28	158.95	65	158.48	159.00	-37	69	-52.88%
2024/02/22	19	157.18	66	156.74	157.50	-47	68	-68.61%
2024/02/21	25	155.80	70	155.23	156.00	-45	67	-66.98%
2024/02/20	26	154.94	26	154.50	155.00	0	65	0.00%
2024/02/19	30	154.12	40	153.50	154.50	-10	65	-15.29%
2024/02/16	40	153.68	38	153.53	153.00	2	64	3.09%
2024/02/15	33	152.83	40	151.76	153.50	-7	62	-11.21%
2024/02/05	17	151.15	18	150.61	151.00	-1	60	-1.64%
2024/02/02	25	149.98	23	149.50	150.00	2	59	3.33%
2024/02/01	24	149.63	36	149.00	149.50	-12	59	-20.15%
2024/01/31	22	148.27	28	147.59	149.00	-6	58	-10.18%
2024/01/30	32	147.34	70	146.76	148.00	-38	59	-63.99%
2024/01/29	18	146.31	30	145.72	146.50	-12	57	-20.79%
2024/01/26	13	146.12	11	145.73	146.00	2	57	3.50%
2024/01/25	15	146.17	10	146.00	146.00	5	56	8.77%
2024/01/24	14	145.71	7	145.50	146.00	7	57	12.28%
2024/01/23	17	145.71	16	146.00	145.00	1	57	1.75%
2024/01/22	16	146.44	16	146.00	146.50	0	56	0.00%
2024/01/19	14	146.00	12	145.50	146.00	2	56	3.54%
2024/01/18	16	145.94	17	145.53	146.00	-1	56	-1.77%
2024/01/17	14	146.79	10	146.40	145.50	4	56	7.14%
2024/01/16	6	147.50	0	0.00	147.50	6	55	10.72%
2024/01/15	18	147.61	18	147.00	147.50	0	56	0.00%
2024/01/12	16	147.41	16	147.00	147.50	0	55	0.00%
2024/01/11	18	147.56	6	147.00	147.50	12	55	21.66%
2024/01/10	30	146.98	45	146.46	147.50	-15	54	-27.32%
2024/01/09	15	146.87	11	147.00	146.50	4	53	7.43%
2024/01/08	14	147.50	18	147.00	147.50	-4	53	-7.42%
2024/01/05	20	147.15	35	146.24	147.50	-15	54	-27.72%
2024/01/04	13	146.00	23	145.54	146.00	-10	53	-18.53%
2024/01/03	12	146.42	12	145.50	146.50	0	54	0.00%
2024/01/02	12	145.92	12	145.25	146.00	0	54	0.00%
2023/12/29	15	146.00	4	145.50	146.00	11	54	20.23%
2023/12/28	16	146.63	16	146.06	146.50	0	54	0.00%
2023/12/27	11	146.77	7	146.00	147.00	4	54	7.41%
2023/12/26	12	146.38	12	145.50	146.50	0	54	0.00%
2023/12/25	13	146.23	6	146.50	146.00	7	55	12.72%
2023/12/22	11	146.73	4	146.50	146.50	7	54	12.73%
2023/12/21	12	147.00	9	146.50	147.00	3	56	5.35%
2023/12/20	9	147.28	0	0.00	146.50	9	56	15.89%
2023/12/19	14	147.68	14	147.00	148.00	0	57	0.00%
2023/12/18	22	147.39	22	147.05	147.00	0	57	0.00%
2023/12/15	14	147.57	14	147.04	147.50	0	58	0.00%
2023/12/14	22	147.52	26	147.08	147.50	-4	59	-6.78%
2023/12/13	8	147.06	3	146.50	147.00	5	59	8.43%
2023/12/12	15	146.77	8	146.50	147.00	7	60	11.63%
2023/12/11	10	146.90	10	146.25	147.00	0	59	0.00%
2023/12/08	15	146.93	9	146.61	146.50	6	59	10.08%
2023/12/07	11	147.27	0	0.00	147.00	11	59	18.52%
2023/12/06	18	147.53	18	147.00	147.00	0	59	0.00%
2023/12/05	19	147.82	19	147.13	148.00	0	59	0.00%
2023/12/04	17	147.68	17	147.18	148.50	0	58	0.00%
2023/12/01	23	147.91	11	147.41	148.00	12	58	20.35%
2023/11/30	20	148.28	15	148.13	148.00	5	59	8.39%
2023/11/29	18	149.50	18	149.50	148.50	0	59	0.00%
2023/11/28	22	150.50	9	150.50	150.00	13	59	21.70%
2023/11/27	22	150.64	31	150.05	151.00	-9	59	-15.11%
2023/11/24	28	150.36	44	149.63	150.50	-16	60	-26.56%
2023/11/23	37	149.66	49	149.00	150.00	-12	58	-20.39%
2023/11/22	37	148.43	65	147.68	149.00	-28	57	-48.36%
2023/11/21	19	147.66	19	146.71	148.00	0	56	0.00%
2023/11/20	18	147.17	20	146.35	147.50	-2	56	-3.56%
2023/11/17	20	146.93	20	146.18	147.00	0	55	0.00%
2023/11/16	27	145.91	27	145.15	147.00	0	57	0.00%
2023/11/15	18	145.31	18	145.00	145.00	0	56	0.00%
2023/11/14	12	145.33	1	146.50	145.00	11	55	19.71%
2023/11/13	11	146.32	14	145.57	146.00	-3	55	-5.37%
2023/11/10	9	146.50	8	146.00	146.00	1	55	1.79%
2023/11/09	10	146.50	5	146.00	146.00	5	55	8.93%
2023/11/08	12	146.54	12	146.00	146.50	0	55	0.00%
2023/11/07	18	145.89	31	145.26	146.50	-13	55	-23.52%
2023/11/06	23	146.46	11	147.23	144.50	12	53	22.30%
2023/11/03	15	147.87	3	148.00	147.50	12	53	22.37%
2023/11/02	9	148.94	10	148.00	148.50	-1	53	-1.85%
2023/11/01	16	149.31	18	149.47	148.50	-2	55	-3.60%
2023/10/31	13	150.27	13	149.85	150.00	0	56	0.00%
2023/10/30	9	150.17	4	149.50	150.00	5	57	8.77%
2023/10/27	8	150.06	0	0.00	149.50	8	57	13.91%
2023/10/26	18	149.89	0	0.00	149.50	18	57	31.32%
2023/10/25	6	151.58	0	0.00	151.00	6	58	10.25%
2023/10/24	13	151.54	10	151.00	151.50	3	59	5.08%
2023/10/23	13	151.31	4	151.00	151.50	9	59	15.21%
2023/10/20	12	151.71	6	151.00	151.50	6	59	10.14%
2023/10/19	14	151.36	11	151.05	152.50	3	59	5.07%
2023/10/18	9	151.11	3	150.50	151.00	6	60	9.90%
2023/10/17	9	151.50	8	151.00	150.50	1	61	1.64%
2023/10/16	18	151.11	11	150.50	151.50	7	61	11.46%
2023/10/13	6	151.58	0	0.00	151.00	6	61	9.77%
2023/10/12	26	151.77	10	151.00	152.00	16	62	25.75%
2023/10/11	13	152.58	16	152.16	152.00	-3	61	-4.87%
2023/10/06	7	152.57	7	152.00	152.50	0	61	0.00%
2023/10/05	19	151.61	9	151.00	152.00	10	62	16.04%
2023/10/04	17	151.85	15	151.67	151.50	2	62	3.21%
2023/10/03	17	152.56	12	152.00	153.00	5	62	8.03%
2023/10/02	13	152.54	0	0.00	152.50	13	62	20.73%
2023/09/28	22	152.59	15	152.00	153.00	7	62	11.13%
2023/09/27	10	152.65	8	152.00	152.50	2	65	3.07%
2023/09/26	16	152.59	29	152.00	152.50	-13	68	-18.88%
2023/09/25	19	152.39	28	151.71	152.50	-9	69	-13.01%
2023/09/22	17	152.09	22	151.50	152.00	-5	68	-7.30%
2023/09/21	29	152.02	17	151.68	152.00	12	68	17.59%
2023/09/20	36	151.81	61	151.07	152.50	-25	67	-36.91%
2023/09/19	16	151.69	24	151.00	151.50	-8	66	-12.04%
2023/09/18	23	151.09	23	150.50	151.50	0	65	0.00%
2023/09/15	31	150.97	6	150.00	151.00	25	65	38.25%
2023/09/14	14	152.50	6	152.00	152.50	8	64	12.45%
2023/09/13	10	152.20	0	0.00	152.00	10	64	15.58%
2023/09/12	12	152.33	0	0.00	152.50	12	64	18.73%
2023/09/11	10	153.10	10	152.50	152.50	0	64	0.00%
2023/09/08	8	153.00	1	153.00	153.00	7	64	10.82%
2023/09/07	9	152.83	4	152.50	153.00	5	65	7.63%
2023/09/06	22	152.73	30	152.07	152.50	-8	65	-12.15%
2023/09/05	30	151.92	40	151.11	152.00	-10	65	-15.35%
2023/09/04	24	151.48	28	150.64	151.50	-4	63	-6.25%
2023/09/01	19	151.21	13	151.04	151.00	6	64	9.35%
2023/08/31	12	151.67	0	0.00	151.50	12	64	18.50%
2023/08/30	28	151.09	40	151.00	151.50	-12	65	-18.23%
2023/08/29	5	151.50	0	0.00	151.00	5	65	7.67%
2023/08/28	19	150.74	23	150.50	150.50	-4	65	-6.13%
2023/08/25	21	149.33	9	148.61	150.00	12	65	18.45%
2023/08/24	16	148.47	0	0.00	148.50	16	65	24.56%
2023/08/23	9	147.78	9	147.00	148.00	0	65	0.00%
2023/08/22	43	147.22	43	146.58	148.00	0	65	0.00%
2023/08/21	11	147.09	5	146.50	147.00	6	63	9.52%
2023/08/18	13	146.77	0	0.00	147.00	13	63	20.63%
2023/08/17	19	146.58	10	146.00	147.00	9	63	14.29%
2023/08/16	13	146.65	0	0.00	146.00	13	62	20.80%
2023/08/15	7	147.21	0	0.00	147.00	7	62	11.22%
2023/08/14	12	147.33	0	0.00	147.00	12	62	19.09%
2023/08/11	10	147.95	8	147.50	148.00	2	63	3.15%
2023/08/10	13	147.65	0	0.00	147.50	13	63	20.49%
2023/08/09	28	147.71	18	147.06	147.50	10	63	15.77%
2023/08/08	23	148.24	10	147.65	148.00	13	63	20.62%
2023/08/07	36	148.01	65	147.33	148.50	-29	62	-46.35%
2023/08/04	28	147.09	48	146.32	147.50	-20	61	-32.65%
2023/08/02	21	146.98	6	146.00	147.50	15	59	25.01%
2023/08/01	22	147.02	18	146.17	147.50	4	59	6.68%
2023/07/31	16.2	147.50	5	148.00	147.00	11.2	59	18.77%
2023/07/28	37	146.15	38	145.22	146.50	-1	60	-1.66%
2023/07/27	31	144.97	21	144.17	145.50	10	59	16.70%
2023/07/26	16	143.38	0	0.00	143.00	16	59	26.99%
2023/07/25	8	144.75	0	0.00	145.00	8	59	13.36%
2023/07/24	11	144.91	6	144.50	144.50	5	60	8.22%
2023/07/21	23	145.50	9	147.11	144.50	14	61	22.71%
2023/07/20	20	147.90	20	147.05	148.00	0	61	0.00%
2023/07/19	13	147.73	13	147.04	148.00	0	63	0.00%
2023/07/18	22	147.64	12	147.00	147.00	10	63	15.82%
2023/07/17	24	148.15	35	147.06	148.50	-11	63	-17.43%
2023/07/14	14	147.82	21	146.79	148.00	-7	62	-11.17%
2023/07/13	13	147.54	12	147.00	147.50	1	62	1.59%
2023/07/12	19	148.82	13	148.19	148.00	6	62	9.59%
2023/07/11	14	150.64	0	0.00	150.00	14	61	22.64%
2023/07/10	18	151.28	0	0.00	151.00	18	61	29.27%
2023/07/07	34	150.59	13	149.85	151.50	21	61	34.05%
2023/07/06	22	151.41	2	151.00	151.50	20	60	32.98%
2023/07/05	51	151.39	0	0.00	151.00	51	60	84.46%
2023/07/04	38	159.91	113	159.14	160.50	-75	57	-129.68%	大賣/
2023/07/03	29	158.74	64	158.05	159.00	-35	55	-63.14%
2023/06/30	13	157.69	8	157.06	158.00	5	54	9.25%
2023/06/29	10	157.50	23	156.65	157.50	-13	53	-24.10%
2023/06/28	9	156.89	16	156.19	157.00	-7	54	-12.88%
2023/06/27	13	156.27	25	155.42	156.50	-12	55	-21.78%
2023/06/26	10	155.90	3	155.50	155.50	7	55	12.68%
2023/06/21	17	156.09	9	155.50	155.50	8	55	14.42%
2023/06/20	8	157.19	6	156.50	157.00	2	55	3.58%
2023/06/19	11	157.00	15	156.20	157.00	-4	56	-7.11%
2023/06/16	10	156.15	3	155.50	156.50	7	56	12.33%
2023/06/15	15	155.73	18	155.11	156.00	-3	57	-5.24%
2023/06/14	16	155.78	18	155.08	155.50	-2	57	-3.50%
2023/06/13	18	155.69	29	155.00	156.00	-11	56	-19.34%
2023/06/12	13	155.04	15	154.37	155.00	-2	57	-3.49%
2023/06/09	12	154.58	6	154.00	154.50	6	57	10.41%
2023/06/08	10	154.25	10	153.50	154.50	0	58	0.00%
2023/06/07	18	154.28	0	0.00	154.00	18	58	30.99%
2023/06/06	11	154.41	15	154.20	155.00	-4	57	-6.94%
2023/06/05	22	152.41	32	151.70	152.50	-10	57	-17.48%
2023/06/02	22	151.64	28	151.02	151.50	-6	56	-10.60%
2023/06/01	10	151.40	8	150.56	151.00	2	56	3.56%
2023/05/31	16	151.25	16	150.50	151.50	0	56	0.00%
2023/05/30	15	151.33	22	150.59	151.50	-7	56	-12.42%
2023/05/29	15	150.33	40	149.55	150.50	-25	56	-44.16%
2023/05/26	10	147.95	0	0.00	148.00	10	56	17.84%
2023/05/25	9	148.11	5	148.00	148.00	4	56	7.04%
2023/05/24	12	148.13	14	147.64	148.00	-2	57	-3.50%
2023/05/23	10	147.95	11	147.14	148.00	-1	57	-1.74%
2023/05/22	7	147.79	12	147.13	147.50	-5	57	-8.66%
2023/05/19	11	147.55	10	147.00	147.50	1	58	1.70%
2023/05/18	16	147.66	29	147.00	147.50	-13	60	-21.35%
2023/05/17	21	146.83	32	146.13	147.00	-11	61	-18.02%
2023/05/16	9	145.78	9	145.17	146.00	0	62	0.00%
2023/05/15	9	145.44	12	145.00	145.00	-3	64	-4.64%
2023/05/12	10	145.25	10	144.50	145.00	0	68	0.00%
2023/05/11	7	145.36	0	0.00	145.00	7	67	10.32%
2023/05/10	15	145.20	8	145.00	145.50	7	67	10.33%
2023/05/09	10	146.20	10	145.50	146.00	0	67	0.00%
2023/05/08	11	146.09	5	145.50	146.00	6	67	8.95%
2023/05/05	14	146.68	23	146.00	146.50	-9	66	-13.46%
2023/05/04	20	145.90	38	145.21	146.50	-18	66	-26.87%
2023/05/03	21	145.43	40	144.66	145.50	-19	65	-28.85%
2023/05/02	9	146.11	13	145.77	146.00	-4	64	-6.17%
2023/04/28	21	146.05	35	145.37	146.00	-14	64	-21.62%
2023/04/27	21	144.19	24	142.92	145.50	-3	63	-4.70%
2023/04/26	15	143.13	15	142.40	143.00	0	62	0.00%
2023/04/25	14	144.79	4	145.00	145.00	10	61	16.26%
2023/04/24	24	147.17	19	147.55	145.00	5	60	8.24%
2023/04/21	11	150.59	9	150.50	150.00	2	58	3.44%
2023/04/20	18	151.44	19	150.79	151.50	-1	57	-1.73%
2023/04/19	16	151.34	18	150.53	151.50	-2	57	-3.49%
2023/04/18	11	150.64	6	150.00	150.50	5	56	8.85%
2023/04/17	9	151.33	9	150.50	151.00	0	55	0.00%
2023/04/14	11	151.36	12	150.58	151.50	-1	56	-1.77%
2023/04/13	10	150.75	9	150.00	151.00	1	56	1.77%
2023/04/12	13	150.92	14	150.14	151.00	-1	56	-1.79%
2023/04/11	8	151.19	2.1	150.24	151.50	5.9	55	10.65%
2023/04/10	7	150.29	6	149.00	151.00	1	54	1.82%
2023/04/07	11	150.00	22	149.34	150.00	-11	54	-20.13%
2023/04/06	10	150.80	9	149.50	150.00	1	53	1.86%
2023/03/31	10	152.40	10	152.00	152.00	0	51	0.00%
2023/03/30	8	152.50	2	152.50	152.50	6	51	11.69%
2023/03/29	7	153.64	0	0.00	151.00	7	51	13.72%
2023/03/28	16	155.06	14	155.25	153.50	2	50	3.99%
2023/03/27	18	156.25	28	155.52	156.00	-10	48	-20.49%
2023/03/24	11	156.00	16	155.84	155.00	-5	47	-10.43%
2023/03/23	17	155.29	19	154.50	155.50	-2	47	-4.21%
2023/03/22	11	154.50	13	154.00	154.50	-2	46	-4.31%
2023/03/21	8	155.25	10	154.50	154.00	-2	45	-4.37%
2023/03/20	13	155.27	15	154.30	155.50	-2	45	-4.42%
2023/03/17	8	154.94	8	154.25	155.00	0	44	0.00%
2023/03/16	8	155.31	6	155.00	155.00	2	44	4.53%
2023/03/15	31	155.56	26	154.98	156.00	5	43	11.45%
2023/03/14	22	156.00	14	155.07	156.00	8	42	18.84%
2023/03/13	15	157.63	6	156.58	157.00	9	41	21.70%
2023/03/10	17	158.82	17	158.00	159.00	0	40	0.00%
2023/03/09	18	158.67	12	158.00	159.00	6	40	14.86%
2023/03/08	16	159.63	18	159.53	158.50	-2	39	-5.05%
2023/03/07	17	160.00	20	159.20	160.00	-3	38	-7.72%
2023/03/06	12	160.50	11	159.77	160.00	1	38	2.62%
2023/03/03	23	160.37	23	160.20	160.00	0	37	0.00%
2023/03/02	18	160.53	15	159.50	161.00	3	36	8.23%
2023/03/01	14	160.79	25	159.90	160.50	-11	35	-30.60%
2023/02/24	16	161.06	5	161.50	160.50	11	35	31.41%
2023/02/23	31	161.69	13	161.00	162.50	18	34	52.02%
2023/02/22	15	161.87	7	161.00	162.00	8	34	23.46%
2023/02/21	10	162.15	20	161.50	162.00	-10	34	-29.40%
2023/02/20	14	160.96	16	160.09	161.50	-2	33	-5.90%
2023/02/17	28	159.95	39	159.28	160.00	-11	34	-31.85%
2023/02/16	32	156.72	80	156.79	159.00	-48	34	-138.73%
2023/02/15	25	155.30	20	154.18	156.00	5	32	15.39%
2023/02/14	30	153.95	27	153.50	155.00	3	32	9.17%
2023/02/13	18	157.42	12	157.71	155.00	6	31	18.85%
2023/02/10	34	159.76	25	159.18	158.50	9	30	29.70%
2023/02/09	9	162.94	6	162.50	162.50	3	27	10.99%
2023/02/08	11	163.32	6	163.00	163.00	5	27	18.24%
2023/02/07	7	163.86	1	164.00	164.00	6	27	21.60%
2023/02/06	10	163.70	4	163.00	163.50	6	29	20.52%
2023/02/03	11	164.36	6	164.00	164.50	5	29	16.94%
2023/02/02	6	165.58	4	164.50	164.50	2	29	6.74%
2023/02/01	7	165.07	0	0.00	165.00	7	29	23.76%
2023/01/31	6	164.58	0	0.00	165.00	6	29	20.21%
2023/01/30	11	163.91	5	164.50	163.50	6	29	20.03%
2023/01/17	9	163.06	3	163.00	163.00	6	29	20.18%
2023/01/16	1	163.50	0	0.00	162.50	1	30	3.31%
2023/01/13	4	163.63	6	163.00	162.50	-2	30	-6.59%
2023/01/12	9	163.83	8	163.13	163.50	1	30	3.28%
2023/01/11	8	164.00	0	0.00	164.00	8	30	26.19%
2023/01/10	5	164.70	8	164.00	164.00	-3	31	-9.55%
2023/01/09	10	164.35	13	163.62	164.00	-3	31	-9.50%
2023/01/06	6	164.58	8	164.00	162.00	-2	31	-6.34%
2023/01/05	8	165.25	5	165.00	165.00	3	32	9.34%
2023/01/04	11	165.73	24	165.00	165.50	-13	33	-39.39%
2023/01/03	8	165.25	11	164.18	165.50	-3	32	-9.23%
2022/12/30	7	165.50	4	164.63	165.50	3	32	9.25%
2022/12/29	5	165.00	4	164.13	165.00	1	33	2.99%
2022/12/28	2	164.75	0	0.00	165.00	2	34	5.81%
2022/12/27	5	165.10	6	164.58	164.50	-1	36	-2.77%
2022/12/26	3	165.33	4	165.00	165.00	-1	36	-2.74%
2022/12/23	6	165.83	3	165.00	166.00	3	37	8.08%
2022/12/22	5	165.70	2	164.50	166.50	3	37	7.97%
2022/12/21	2	164.50	4	164.13	164.50	-2	38	-5.21%
2022/12/20	5	165.00	10	164.55	163.50	-5	40	-12.26%
2022/12/19	1	165.50	0	0.00	165.50	1	41	2.44%
2022/12/16	7	165.43	0	0.00	165.50	7	41	16.81%
2022/12/15	11	165.73	8	165.00	165.50	3	43	6.90%
2022/12/14	10	166.30	0	0.00	166.50	10	43	23.00%
2022/12/13	3	165.50	2	165.00	165.50	1	44	2.27%
2022/12/12	7	165.57	11	165.68	165.00	-4	44	-8.99%
2022/12/09	11	166.86	0	0.00	167.00	11	45	24.44%
2022/12/08	8	166.38	0	0.00	166.00	8	45	17.69%
2022/12/07	12	167.04	4	166.50	167.00	8	45	17.51%
2022/12/06	16	166.84	7	166.50	167.50	9	45	19.57%
2022/12/05	3	167.00	0	0.00	167.50	3	46	6.51%
2022/12/02	11	166.95	0	0.00	167.00	11	46	23.47%
2022/12/01	7	166.64	7	166.07	166.50	0	47	0.00%
2022/11/30	3	166.00	0	0.00	166.00	3	49	6.06%
2022/11/29	3	166.83	5	166.00	165.50	-2	50	-3.99%
2022/11/28	7	167.07	0	0.00	167.50	7	50	13.87%
2022/11/25	6	166.92	2	165.50	167.00	4	50	7.89%
2022/11/24	2	166.00	0	0.00	166.00	2	51	3.88%
2022/11/23	4	166.00	2	165.00	165.50	2	52	3.81%
2022/11/22	11	165.32	4	164.13	165.50	7	53	13.15%
2022/11/21	4	166.25	0	0.00	164.50	4	54	7.35%
2022/11/18	23	166.80	5	166.00	167.00	18	56	31.77%
2022/11/17	9	168.00	4	167.25	167.00	5	56	8.77%
2022/11/15	20	166.90	22	166.34	167.00	-2	58	-3.41%
2022/11/14	18	165.94	40	164.98	166.50	-22	58	-37.43%
2022/11/11	14	164.71	16	163.91	164.00	-2	58	-3.41%
2022/11/10	19	162.21	45	161.08	163.00	-26	61	-42.04%
2022/11/09	13	158.96	49	158.17	160.50	-36	62	-57.68%
2022/11/08	11	156.86	8	156.13	157.00	3	61	4.88%
2022/11/07	20	156.88	18	156.00	157.00	2	62	3.18%
2022/11/04	15	155.80	8	153.50	157.00	7	62	11.12%
2022/11/03	25	154.82	16	153.53	155.00	9	63	14.14%
2022/11/02	46	152.80	21	152.26	155.00	25	63	39.14%
2022/11/01	7	154.93	1	152.00	152.00	6	63	9.46%
2022/10/31	8	157.13	2	156.00	155.50	6	63	9.38%
2022/10/28	16	157.69	6	157.00	157.50	10	64	15.60%
2022/10/27	7	159.93	0	0.00	159.00	7	64	10.82%
2022/10/26	1	159.50	0	0.00	158.00	1	64	1.54%
2022/10/25	4	159.75	0	0.00	160.00	4	66	6.00%
2022/10/24	8	160.25	9	159.00	159.00	-1	68	-1.47%
2022/10/21	3	158.83	0	0.00	158.50	3	69	4.32%
2022/10/20	21	158.83	2	158.00	159.50	19	69	27.16%
2022/10/19	13	158.46	1	159.00	159.00	12	69	17.21%
2022/10/18	36	157.26	0	0.00	157.50	36	69	51.64%
2022/10/17	9	162.11	0	0.00	160.50	9	68	13.08%
2022/10/14	21	163.60	3	162.50	164.00	18	68	26.10%
2022/10/13	9	163.44	4	163.00	160.50	5	69	7.23%
2022/10/12	32	163.80	5	163.00	164.00	27	68	39.18%
2022/10/11	11	165.59	8	164.63	165.00	3	68	4.38%
2022/10/07	17	167.53	0	0.00	167.50	17	68	24.68%
2022/10/06	35	167.90	8	167.00	167.50	27	69	38.99%
2022/10/05	21	168.52	16	167.66	169.00	5	68	7.30%
2022/10/04	33	168.35	20	167.60	168.50	13	68	19.09%
2022/10/03	13	168.23	8	167.50	168.50	5	66	7.49%
2022/09/30	20	168.90	6	168.00	169.50	14	66	21.06%
2022/09/29	12	169.88	10	168.75	170.00	2	66	3.01%
2022/09/28	18	171.17	1	170.50	168.00	17	66	25.73%
2022/09/27	42	173.21	8	174.25	174.00	34	67	50.66%
2022/09/26	17	174.79	10	173.35	174.50	7	70	9.96%
2022/09/23	20	176.20	3	175.50	176.00	17	70	24.05%
2022/09/22	23	174.76	18	175.81	177.00	5	70	7.09%
2022/09/21	17	175.06	5	175.00	175.00	12	68	17.47%
2022/09/20	15	175.30	5	175.50	174.50	10	68	14.55%
2022/09/19	14	176.61	0	0.00	176.00	14	68	20.51%
2022/09/16	22	176.84	0	0.00	177.50	22	68	32.21%
2022/09/15	10	178.30	11	177.64	178.00	-1	67	-1.47%
2022/09/14	17	177.41	17	177.06	177.50	0	68	0.00%
2022/09/13	13	177.77	11	177.09	177.50	2	68	2.91%
2022/09/12	11	177.73	9	177.44	177.00	2	68	2.93%
2022/09/08	17	176.74	21	176.21	177.00	-4	68	-5.86%
2022/09/07	23	175.63	13	174.96	176.00	10	67	14.71%
2022/09/06	45	176.73	0	0.00	175.00	45	67	66.65%
2022/09/05	28	179.07	14	178.64	179.00	14	65	21.47%
2022/09/02	13	178.65	8	178.13	179.00	5	65	7.69%
2022/09/01	11	178.50	6	178.00	178.50	5	64	7.74%
2022/08/31	22	178.61	28	178.04	178.50	-6	65	-9.12%
2022/08/30	22	178.73	19	178.71	179.00	3	65	4.62%
2022/08/29	16	178.41	16	177.50	178.50	0	64	0.00%
2022/08/26	20	178.55	43	178.00	178.50	-23	63	-35.98%
2022/08/25	42	178.10	55	177.81	178.50	-13	62	-20.73%
2022/08/24	28	177.71	24	177.08	178.00	4	60	6.63%
2022/08/23	22	177.25	28	176.50	177.50	-6	59	-10.02%
2022/08/22	26	176.85	50	176.35	177.00	-24	59	-40.40%
2022/08/19	36	176.72	34	176.32	176.50	2	57	3.45%
2022/08/18	29	176.31	27	175.80	176.50	2	56	3.54%
2022/08/17	20	174.48	77	174.64	175.50	-57	55	-103.14%
2022/08/16	29	172.59	64	171.64	173.00	-35	51	-67.57%
2022/08/15	22	171.41	9	171.33	171.50	13	49	26.01%
2022/08/12	18	169.47	40	169.58	171.00	-22	49	-44.33%
2022/08/11	16	168.47	8	168.69	168.50	8	47	16.74%
2022/08/10	23	169.39	20	169.13	168.50	3	47	6.36%
2022/08/09	20	169.63	14	169.43	170.00	6	46	12.96%
2022/08/08	27	169.70	19	169.11	170.00	8	47	16.84%
2022/08/05	35.1	169.93	31	169.29	170.50	4.1	47	8.71%
2022/08/04	20	169.50	18	169.28	169.50	2	46	4.30%
2022/08/03	36	169.22	28	168.91	170.00	8	46	17.18%
2022/08/02	13	169.54	9	169.22	169.50	4	45	8.70%
2022/08/01	54	169.19	55	168.93	170.00	-1	45	-2.18%
2022/07/29	41	168.77	28	168.34	168.50	13	44	29.50%
2022/07/28	47.1	168.80	28	168.61	169.00	19.1	42	44.51%
2022/07/27	20	167.90	10	167.80	168.00	10	41	24.11%
2022/07/26	3	167.83	3	167.50	168.00	0	41	0.00%
2022/07/25	9	167.72	6	167.00	167.50	3	41	7.22%
2022/07/22	6	168.08	0	0.00	168.00	6	41	14.32%
2022/07/21	14	168.14	7	167.50	168.50	7	42	16.65%
2022/07/20	12	168.79	10	168.25	168.50	2	41	4.81%
2022/07/19	10	169.35	11	168.95	169.00	-1	42	-2.36%
2022/07/18	11	170.50	5	169.50	169.50	6	41	14.29%
2022/07/15	13	169.50	16	168.56	169.50	-3	41	-7.25%
2022/07/14	10	169.35	10	168.00	170.00	0	40	0.00%
2022/07/13	8	169.69	4	169.00	169.50	4	40	9.98%
2022/07/12	10	168.50	4	167.50	169.00	6	39	15.02%
2022/07/11	7	168.93	0	0.00	169.00	7	39	17.76%
2022/07/08	8	169.31	0	0.00	169.00	8	39	20.24%
2022/07/07	15	168.97	7	168.00	169.00	8	39	20.13%
2022/07/06	12	168.63	0	0.00	169.00	12	39	30.77%
2022/07/05	38	167.41	1	166.00	170.00	37	39	94.43%
2022/07/04	13	176.50	131	175.78	176.50	-118	38	-309.58%	大賣/鉅額交易
2022/07/01	14	173.71	0	0.00	173.00	14	33	42.06%
2022/06/30	9	176.44	0	0.00	176.50	9	32	27.68%
2022/06/29	3	176.17	2	176.00	176.00	1	32	3.09%
2022/06/28	5	176.10	5	174.50	176.50	0	32	0.00%
2022/06/27	4	177.75	0	0.00	175.00	4	32	12.49%
2022/06/24	8	176.00	8	175.38	175.00	0	31	0.00%
2022/06/23	10	173.85	6	173.17	174.00	4	31	12.71%
2022/06/22	14	174.46	4	176.00	173.00	10	31	32.17%
2022/06/21	13	176.23	10	175.80	177.00	3	30	9.97%
2022/06/20	2	178.75	0	0.00	176.00	2	29	6.72%
2022/06/17	11	177.86	9	177.44	178.00	2	29	6.75%
2022/06/16	6	178.42	7	177.29	178.00	-1	29	-3.39%
2022/06/15	4	178.50	0	0.00	178.00	4	29	13.59%
2022/06/14	3	178.50	0	0.00	179.00	3	29	10.11%
2022/06/13	3	179.00	5	178.40	178.50	-2	29	-6.71%
2022/06/10	4	178.88	2	179.00	179.00	2	29	6.76%
2022/06/09	1	176.50	19	177.34	179.00	-18	29	-60.40%
2022/06/08	5	176.20	4	175.00	176.50	1	28	3.51%
2022/06/07	4	175.88	4	175.00	176.00	0	28	0.00%
2022/06/06	1	176.00	0	0.00	175.50	1	28	3.46%
2022/06/02	2	175.50	0	0.00	176.00	2	29	6.75%
2022/05/31	3	176.00	4	174.00	176.50	-1	29	-3.34%
2022/05/30	3	176.17	0	0.00	174.00	3	29	10.09%
2022/05/26	2	175.00	0	0.00	175.00	2	29	6.81%
2022/05/25	4	174.88	0	0.00	175.00	4	29	13.46%
2022/05/24	7	174.64	0	0.00	174.50	7	29	23.41%
2022/05/23	3	175.00	4	174.25	175.00	-1	29	-3.35%
2022/05/20	2	176.25	0	0.00	174.00	2	30	6.59%
2022/05/19	4	175.88	0	0.00	176.00	4	30	13.30%
2022/05/18	4	177.25	10	176.10	177.50	-6	30	-19.99%
2022/05/17	6	176.58	0	0.00	176.50	6	30	19.79%
2022/05/16	6	175.75	0	0.00	176.00	6	31	19.26%
2022/05/13	14	172.82	0	0.00	175.00	14	29	46.72%
2022/05/12	8	172.50	5	172.50	172.00	3	29	10.08%
2022/05/11	9	172.22	3	172.00	174.00	6	29	20.13%
2022/05/10	14	172.43	0	0.00	173.00	14	29	47.19%
2022/05/09	3	174.83	0	0.00	173.00	3	29	10.17%
2022/05/06	5	176.10	0	0.00	176.00	5	29	16.78%
2022/05/05	4	176.38	5	175.20	176.50	-1	29	-3.34%
2022/05/04	5	175.80	10	174.65	176.00	-5	30	-16.60%
2022/05/03	5	174.80	5	173.50	175.00	0	29	0.00%
2022/04/29	4	175.00	0	0.00	174.00	4	29	13.45%
2022/04/28	13	174.50	0	0.00	174.00	13	29	43.80%
2022/04/27	7	175.50	0	0.00	175.00	7	29	23.89%
2022/04/26	5	176.60	0	0.00	177.00	5	30	16.60%
2022/04/25	16	175.94	0	0.00	175.50	16	30	52.66%
2022/04/22	1	178.50	0	0.00	179.00	1	29	3.37%
2022/04/21	4	178.75	0	0.00	178.50	4	29	13.35%
2022/04/20	3	179.00	6	178.67	179.00	-3	30	-9.93%
2022/04/19	4	179.50	0	0.00	179.00	4	30	13.19%
2022/04/18	5	178.90	3	178.00	179.00	2	30	6.52%
2022/04/15	2	179.00	5	178.20	179.00	-3	30	-9.86%
2022/04/14	4	178.75	9	178.17	178.50	-5	30	-16.37%
2022/04/13	5	178.60	6	178.00	178.50	-1	30	-3.28%
2022/04/12	1	179.00	0	0.00	179.00	1	30	3.33%
2022/04/11	7	178.71	1	178.00	178.50	6	30	19.76%
2022/04/08	6	179.00	14	178.00	179.00	-8	30	-26.53%
2022/04/07	16	178.94	0	0.00	178.00	16	30	52.95%
2022/04/06	5	179.90	0	0.00	180.00	5	30	16.56%
2022/04/01	3	180.00	0	0.00	180.50	3	30	9.88%
2022/03/31	3	180.00	0	0.00	180.00	3	30	9.85%
2022/03/30	3	180.17	0	0.00	180.00	3	30	9.85%
2022/03/29	1	180.00	0	0.00	180.50	1	30	3.28%
2022/03/28	3	180.67	0	0.00	180.00	3	30	9.84%
2022/03/25	5	180.70	0	0.00	180.50	5	30	16.38%
2022/03/24	8	180.50	0	0.00	180.50	8	30	26.17%
2022/03/23	5	180.50	0	0.00	180.50	5	30	16.36%
2022/03/22	3	180.50	4	179.75	180.50	-1	30	-3.25%
2022/03/21	4	180.63	8	180.00	179.50	-4	31	-12.88%
2022/03/18	9	180.50	3	180.00	180.50	6	31	19.33%
2022/03/17	7	178.86	16	178.44	180.00	-9	31	-29.00%
2022/03/16	3	177.83	5	177.80	178.50	-2	30	-6.49%
2022/03/15	3	177.83	0	0.00	178.00	3	30	9.76%
2022/03/14	7	178.07	1	177.00	178.00	6	30	19.51%
2022/03/11	2	177.00	4	177.50	178.00	-2	30	-6.49%
2022/03/10	7	177.71	0	0.00	178.00	7	30	22.65%
2022/03/09	5	176.00	9	175.06	176.50	-4	30	-13.12%
2022/03/08	8	176.31	0	0.00	175.00	8	29	26.79%
2022/03/07	3	179.17	0	0.00	177.50	3	28	10.36%
2022/03/04	4	180.00	3	180.00	180.50	1	28	3.51%
2022/03/03	5	180.20	1	180.00	180.50	4	28	14.00%
2022/03/02	0	0.00	3	180.00	180.00	-3	28	-10.47%
2022/03/01	2	180.25	7	179.64	180.00	-5	28	-17.35%
2022/02/25	5	180.80	0	0.00	180.00	5	28	17.43%
2022/02/24	6	181.83	0	0.00	180.00	6	28	21.23%
2022/02/23	3	182.67	0	0.00	182.00	3	28	10.61%
2022/02/22	3	183.00	16	182.00	183.00	-13	28	-45.35%
2022/02/21	1	182.50	2	182.00	183.00	-1	28	-3.49%
2022/02/18	7	182.07	3	182.50	182.50	4	28	13.90%
2022/02/17	1	182.50	16	181.56	182.00	-15	28	-52.33%
2022/02/16	1	181.50	29	180.57	181.50	-28	28	-98.36%
2022/02/15	7	180.29	23	179.41	180.50	-16	28	-56.71%
2022/02/14	2	179.50	9	178.72	179.50	-7	27	-25.08%
2022/02/11	5	178.90	22	178.14	179.00	-17	29	-58.49%
2022/02/10	5	178.30	15	177.60	178.50	-10	29	-34.21%
2022/02/09	2	177.50	3	177.00	177.00	-1	29	-3.43%
2022/02/08	5	177.50	3	176.00	176.50	2	28	6.92%
2022/02/07	5	177.00	5	176.30	176.50	0	28	0.00%
2022/01/26	6	175.92	0	0.00	175.50	6	28	21.24%
2022/01/25	10	175.40	0	0.00	175.50	10	28	35.61%
2022/01/24	10	175.05	0	0.00	175.50	10	27	35.89%
2022/01/21	12	175.58	0	0.00	175.50	12	27	43.61%
2022/01/20	10	175.35	0	0.00	175.50	10	27	36.34%
2022/01/19	19	175.16	0	0.00	176.00	19	27	69.09%
2022/01/18	8	175.06	1	175.00	176.00	7	26	26.37%
2022/01/17	18	174.53	0	0.00	174.00	18	26	68.79%
2022/01/14	15	174.90	0	0.00	175.00	15	25	58.82%
2022/01/13	5	176.90	0	0.00	174.50	5	25	19.67%
2022/01/12	5	177.60	0	0.00	176.50	5	25	19.87%
2022/01/11	9	177.22	2	177.50	177.50	7	25	27.80%
2022/01/10	6	177.50	1	177.50	177.50	5	24	20.07%
2022/01/07	9	177.44	0	0.00	177.50	9	25	35.11%
2022/01/06	7	177.64	0	0.00	177.50	7	26	26.65%
2022/01/05	6	178.75	1	179.00	179.00	5	26	18.95%
2022/01/04	8	179.13	0	0.00	178.50	8	26	29.76%
2022/01/03	14	179.89	5	180.00	180.00	9	26	33.88%
2021/12/30	15	179.03	5	177.00	180.00	10	26	37.24%
2021/12/29	9	176.83	0	0.00	177.00	9	26	34.16%
2021/12/28	1	178.50	0	0.00	177.50	1	26	3.82%
2021/12/27	4	178.75	0	0.00	177.50	4	25	15.46%
2021/12/23	3	179.00	1	179.00	179.00	2	26	7.69%
2021/12/22	5	178.50	2	178.25	178.50	3	26	11.41%
2021/12/21	5	177.50	0	0.00	177.50	5	26	18.95%
2021/12/20	4	177.50	0	0.00	177.50	4	26	15.06%
2021/12/17	4	176.88	5	176.80	176.50	-1	26	-3.77%
2021/12/16	6	177.50	1	178.00	177.50	5	26	18.66%
2021/12/15	1	179.50	0	0.00	177.00	1	27	3.68%
2021/12/13	7	179.29	0	0.00	179.00	7	27	25.85%
2021/12/10	2	179.25	1	179.50	180.00	1	26	3.75%
2021/12/09	7	178.36	0	0.00	179.00	7	26	26.33%
2021/12/08	7	177.07	6	176.67	178.00	1	26	3.78%
2021/12/07	20	175.95	1	176.00	176.50	19	26	71.83%
2021/12/06	18	175.22	0	0.00	175.50	18	26	68.66%
2021/12/03	0	0.00	2	175.50	175.50	-2	26	-7.66%
2021/12/02	0	0.00	2	175.50	175.50	-2	26	-7.62%
2021/12/01	0	0.00	2	174.50	175.00	-2	26	-7.55%
2021/11/30	0	0.00	2	174.50	174.50	-2	26	-7.51%
2021/11/29	13	174.19	0	0.00	174.50	13	26	48.45%
2021/11/26	13	174.62	0	0.00	175.00	13	26	48.78%
2021/11/25	15	174.17	1	173.00	174.50	14	26	52.70%
2021/11/24	3	173.50	0	0.00	173.50	3	26	11.26%
2021/11/22	3	174.17	0	0.00	173.00	3	27	11.10%
2021/11/19	12	173.04	1	173.00	173.00	11	27	40.74%
2021/11/18	22	172.14	0	0.00	172.50	22	26	82.24%
2021/11/17	7	171.93	0	0.00	172.00	7	26	26.28%
2021/11/16	12	171.79	5	171.50	172.00	7	26	26.30%
2021/11/15	2	171.75	5	170.00	171.00	-3	26	-11.29%
2021/11/12	4	170.13	17	169.71	170.00	-13	26	-48.72%
2021/11/11	9	168.33	0	0.00	168.50	9	26	34.29%
2021/11/10	14	169.82	0	0.00	167.00	14	25	54.55%
2021/11/09	7	174.21	0	0.00	173.50	7	24	28.81%
2021/11/08	10	176.25	0	0.00	175.50	10	23	42.28%
2021/11/05	1	176.50	0	0.00	177.00	1	23	4.26%
2021/11/04	3	177.67	0	0.00	177.00	3	23	12.72%
2021/11/03	4	177.63	0	0.00	177.50	4	23	17.00%
2021/11/02	3	178.50	0	0.00	177.50	3	23	12.67%
2021/11/01	3	179.50	0	0.00	178.50	3	23	12.64%
2021/10/29	3	180.00	0	0.00	180.00	3	24	12.10%
2021/10/28	4	179.25	0	0.00	180.00	4	25	15.93%
2021/10/27	9	180.00	2	180.00	179.50	7	25	27.20%
2021/10/26	2	181.00	0	0.00	180.50	2	25	7.70%
2021/10/25	2	181.50	0	0.00	181.00	2	25	7.70%
2021/10/22	1	181.50	0	0.00	181.00	1	27	3.69%
2021/10/21	1	181.50	0	0.00	181.00	1	27	3.66%
2021/10/20	3	181.50	5	181.40	180.00	-2	27	-7.26%
2021/10/19	2	181.75	0	0.00	181.50	2	28	7.03%
2021/10/18	10	181.75	2	181.50	181.50	8	28	27.91%
2021/10/15	21	181.24	0	0.00	181.00	21	28	72.46%
2021/10/14	24	179.21	0	0.00	180.00	24	28	83.62%
2021/10/13	7	179.57	1	180.00	179.50	6	28	21.15%
2021/10/12	7	179.93	0	0.00	179.00	7	28	24.87%
2021/10/08	1	183.00	1	181.50	182.50	0	27	0.00%
2021/10/07	3	182.50	0	0.00	182.50	3	28	10.56%
2021/10/06	2	184.00	0	0.00	182.50	2	28	6.90%
2021/10/05	1	184.50	0	0.00	182.50	1	29	3.44%
2021/10/04	1	185.00	0	0.00	184.00	1	29	3.43%
2021/10/01	1	184.50	0	0.00	184.50	1	29	3.37%
2021/09/30	1	184.50	5	184.30	184.50	-4	30	-13.08%
2021/09/29	1	185.00	0	0.00	184.50	1	31	3.17%
2021/09/28	2	184.50	0	0.00	184.00	2	33	6.06%
2021/09/27	4	184.50	0	0.00	184.50	4	35	11.30%
2021/09/24	1	185.00	0	0.00	185.00	1	36	2.73%
2021/09/23	4	184.75	9	184.00	185.00	-5	37	-13.44%
2021/09/22	5	184.80	7	184.50	184.50	-2	37	-5.37%
2021/09/17	3	185.00	7	184.21	185.00	-4	37	-10.71%
2021/09/16	1	184.50	0	0.00	185.00	1	37	2.65%
2021/09/15	1	184.50	0	0.00	184.50	1	38	2.60%
2021/09/14	0	185.00	0	0.00	184.50	0	38	0.10%
2021/09/13	3	184.17	1	184.50	184.00	2	39	5.06%
2021/09/10	4	184.00	0	0.00	184.00	4	40	10.00%
2021/09/09	3	184.33	0	0.00	184.00	3	40	7.43%
2021/09/08	3	184.50	0	0.00	184.50	3	40	7.40%
2021/09/07	3	184.33	0	0.00	184.00	3	40	7.33%
2021/09/06	5	184.50	0	0.00	184.00	5	41	11.92%
2021/09/03	2	184.50	3	184.00	184.50	-1	42	-2.33%
2021/09/02	6	184.42	0	0.00	184.00	6	43	13.88%
2021/09/01	2	185.00	0	0.00	184.50	2	43	4.63%
2021/08/31	3	185.00	0	0.00	185.00	3	43	6.87%
2021/08/30	5	185.20	0	0.00	184.50	5	44	11.24%
2021/08/27	2	184.50	2	184.00	184.50	0	44	0.00%
2021/08/26	1	184.00	2	184.00	184.50	-1	44	-2.23%
2021/08/25	3	184.33	0	0.00	183.00	3	45	6.67%
2021/08/24	7	184.43	0	0.00	184.00	7	45	15.54%
2021/08/23	8	184.13	0	0.00	184.50	8	45	17.75%
2021/08/20	4	184.50	0	0.00	184.00	4	45	8.85%
2021/08/19	2	185.50	2	185.00	185.00	0	45	0.00%
2021/08/18	6	184.58	0	0.00	185.00	6	46	13.03%
2021/08/17	5	185.00	4	184.25	185.00	1	46	2.15%
2021/08/16	8	184.88	0	0.00	185.00	8	46	17.30%
2021/08/13	8	185.00	4	183.75	185.00	4	46	8.60%
2021/08/12	4	185.13	0	0.00	185.00	4	46	8.59%
2021/08/11	4	184.88	1	183.50	185.00	3	46	6.41%
2021/08/10	5	185.20	0	0.00	185.00	5	47	10.45%
2021/08/09	6	185.33	0	0.00	185.50	6	49	12.20%
2021/08/06	12	185.29	0	0.00	185.50	12	49	24.08%
2021/08/05	12	185.42	0	0.00	185.50	12	50	23.91%
2021/08/04	15	185.47	2	185.50	185.50	13	50	25.52%
2021/08/03	18	186.19	0	0.00	186.50	18	50	35.59%
2021/08/02	18	186.53	0	0.00	186.00	18	50	35.76%
2021/07/30	12	187.75	4	187.50	187.50	8	49	16.02%
2021/07/29	6	187.17	0	0.00	187.00	6	49	12.05%
2021/07/28	20	186.80	0	0.00	186.50	20	50	40.00%
2021/07/27	7	188.14	5	187.00	188.00	2	49	4.01%
2021/07/26	5	187.70	0	0.00	188.00	5	52	9.51%
2021/07/23	19	187.13	9	187.00	187.00	10	52	19.06%
2021/07/22	16	186.97	0	0.00	187.00	16	51	30.85%
2021/07/21	12	188.08	0	0.00	187.50	12	51	23.23%
2021/07/20	13	188.35	1	187.00	188.00	12	51	23.28%
2021/07/19	8	188.69	3	188.83	188.50	5	52	9.61%
2021/07/16	5	188.80	2	189.00	188.50	3	52	5.75%
2021/07/15	6	188.75	0	0.00	188.50	6	53	11.21%
2021/07/14	10	188.60	0	0.00	188.50	10	54	18.52%
2021/07/13	4	189.00	17	189.18	188.00	-13	54	-23.96%
2021/07/12	13	189.42	4	189.50	189.50	9	53	16.85%
2021/07/09	10	189.25	1	189.00	189.50	9	53	16.83%
2021/07/08	9	189.44	0	0.00	189.50	9	54	16.59%
2021/07/07	25	188.66	0	0.00	189.00	25	54	45.79%
2021/07/06	20	188.25	2	189.00	188.50	18	54	33.25%
2021/07/05	21	186.74	4	187.00	187.50	17	53	31.60%
2021/07/02	2	193.50	82	193.19	194.50	-80	52	-151.71%
2021/07/01	2	193.00	32	192.53	193.00	-30	52	-56.94%
2021/06/30	3	192.83	13	192.08	192.50	-10	54	-18.52%
2021/06/29	6	192.25	12	192.00	192.50	-6	53	-11.23%
2021/06/28	5	192.30	25	192.12	192.50	-20	53	-37.55%
2021/06/25	4	191.88	21	191.55	192.00	-17	52	-32.29%
2021/06/24	4	191.25	20	190.50	191.50	-16	51	-30.82%
2021/06/23	3	191.17	10	190.50	191.00	-7	51	-13.67%
2021/06/22	8	190.94	15	190.63	191.00	-7	50	-13.76%
2021/06/21	6	190.92	0	0.00	191.00	6	50	11.93%
2021/06/18	8	191.06	9	191.00	191.00	-1	49	-2.00%
2021/06/17	7	190.93	0	0.00	191.00	7	49	14.17%
2021/06/16	13	191.46	7	190.71	191.50	6	49	12.18%
2021/06/15	6	191.25	31	190.53	191.50	-25	48	-51.18%
2021/06/11	5	189.80	28	189.14	190.00	-23	48	-47.82%
2021/06/10	8	189.44	0	0.00	190.00	8	46	17.03%
2021/06/09	9	189.83	0	0.00	189.00	9	46	19.24%
2021/06/08	8	190.06	9	190.00	190.00	-1	46	-2.14%
2021/06/07	10	189.65	8	190.00	190.00	2	47	4.24%
2021/06/04	10	188.90	0	0.00	189.00	10	46	21.51%
2021/06/03	2	189.00	9	188.67	188.50	-7	46	-15.12%
2021/06/02	2	189.75	1	190.00	190.00	1	46	2.14%
2021/06/01	0	0.00	19	188.37	188.50	-19	46	-40.51%
2021/05/28	1	189.00	11	189.00	188.50	-10	48	-20.58%
2021/05/27	6	187.83	13	187.85	188.00	-7	48	-14.38%
2021/05/26	5	187.20	16	187.47	187.50	-11	48	-22.59%
2021/05/25	3	185.83	11	186.73	186.50	-8	48	-16.43%
2021/05/24	3	186.33	0	0.00	185.50	3	48	6.18%
2021/05/21	5	186.00	8	185.63	186.50	-3	49	-6.12%
2021/05/20	3	184.50	0	0.00	184.50	3	49	6.09%
2021/05/19	4	183.63	5	183.10	184.00	-1	49	-2.03%
2021/05/18	7	181.14	11	180.14	183.00	-4	49	-8.07%
2021/05/17	20	181.33	10	181.05	180.50	10	49	20.34%
2021/05/14	5	187.30	10	186.70	188.00	-5	48	-10.39%
2021/05/13	6	185.08	6	186.50	186.00	0	47	0.00%
2021/05/12	10	189.20	2	188.00	188.50	8	47	17.02%
2021/05/11	10	192.85	0	0.00	193.00	10	46	21.51%
2021/05/10	3	196.00	4	197.13	195.00	-1	46	-2.15%
2021/05/07	1	197.50	1	197.50	197.50	0	47	0.00%
2021/05/06	2	197.50	0	0.00	197.50	2	48	4.15%
2021/05/05	6	194.67	0	0.00	197.00	6	48	12.42%
2021/05/04	10	194.05	6	193.67	194.00	4	48	8.24%
2021/05/03	19	197.08	0	0.00	194.50	19	47	39.62%
2021/04/29	9	202.50	0	0.00	203.00	9	45	19.65%
2021/04/28	6	203.33	1	204.50	203.00	5	46	10.80%
2021/04/27	4	204.13	0	0.00	204.00	4	47	8.53%
2021/04/26	2	204.50	3	204.00	204.50	-1	46	-2.13%
2021/04/23	13	203.96	0	0.00	204.00	13	46	27.84%
2021/04/22	13	205.35	0	0.00	204.50	13	46	28.16%
2021/04/21	3	205.50	27	205.19	206.00	-24	45	-52.21%
2021/04/20	1	202.50	11	203.27	204.50	-10	45	-22.15%
2021/04/19	4	202.50	2	202.50	202.00	2	45	4.44%
2021/04/16	2	202.25	0	0.00	202.00	2	45	4.43%
2021/04/15	8	201.31	3	201.50	201.50	5	46	10.86%
2021/04/14	9	201.78	5	200.00	200.50	4	47	8.45%
2021/04/13	6	205.17	12	205.04	204.50	-6	52	-11.35%
2021/04/12	11	203.77	2	204.00	204.00	9	53	16.92%
2021/04/09	13	203.96	1	203.00	204.00	12	53	22.54%
2021/04/08	3	203.50	7	204.00	203.50	-4	52	-7.57%
2021/04/07	3	203.17	11	203.18	203.00	-8	52	-15.34%
2021/04/06	0	0.00	37	198.57	201.00	-37	49	-74.20%
2021/04/01	0	0.00	1	195.50	196.00	-1	47	-2.10%
2021/03/31	7	195.50	0	0.00	196.00	7	48	14.57%
2021/03/30	1	196.50	0	0.00	196.50	1	48	2.08%
2021/03/29	0	0.00	2	196.50	196.50	-2	48	-4.16%
2021/03/26	2	197.00	1	196.50	196.00	1	49	2.03%
2021/03/25	2	195.50	3	195.00	195.50	-1	49	-2.02%
2021/03/24	2	195.75	0	0.00	195.00	2	49	4.04%
2021/03/23	3	195.83	0	0.00	195.50	3	49	6.05%
2021/03/22	0	0.00	4	196.00	196.50	-4	49	-8.05%
2021/03/19	3	196.33	1	195.00	196.00	2	49	4.01%
2021/03/18	2	197.00	0	0.00	195.50	2	50	3.98%
2021/03/17	2	197.00	0	0.00	195.50	2	51	3.88%
2021/03/16	4	198.13	2	198.00	198.00	2	51	3.86%
2021/03/15	1	197.50	0	0.00	198.00	1	53	1.87%
2021/03/12	2	198.25	0	0.00	198.00	2	54	3.69%
2021/03/11	7	197.71	0	0.00	198.00	7	58	11.91%
2021/03/10	6	197.67	0	0.00	197.50	6	60	9.99%
2021/03/09	7	197.36	0	0.00	197.00	7	61	11.42%
2021/03/08	3	196.17	0	0.00	198.50	3	62	4.82%
2021/03/05	9	195.00	0	0.00	195.50	9	61	14.52%
2021/03/04	0	0.00	13	194.62	195.00	-13	61	-20.98%
2021/03/03	1	192.00	19	192.34	193.00	-18	61	-29.37%
2021/03/02	4	191.13	10	191.70	191.00	-6	60	-9.93%
2021/02/26	8	189.88	5	190.60	190.50	3	60	4.96%
2021/02/25	2	189.50	5	190.00	189.50	-3	60	-4.95%
2021/02/24	1	188.50	19	188.47	189.00	-18	60	-29.79%
2021/02/23	3	188.50	7	188.29	188.50	-4	59	-6.67%
2021/02/22	6	188.67	14	188.00	188.00	-8	59	-13.39%
2021/02/19	2	188.75	0	0.00	188.00	2	59	3.34%
2021/02/18	7	188.79	2	188.50	189.00	5	60	8.32%
2021/02/17	15	188.47	6	188.00	189.00	9	59	15.03%
2021/02/05	4	188.00	0	0.00	188.00	4	59	6.73%
2021/02/04	5	186.80	2	187.00	187.00	3	59	5.04%
2021/02/03	5	186.00	1	184.50	186.50	4	60	6.58%
2021/02/02	7	186.29	15	186.20	186.00	-8	61	-13.00%
2021/02/01	7	184.21	6	184.92	185.50	1	61	1.62%
2021/01/29	4	185.25	11	186.82	184.00	-7	62	-11.25%
2021/01/28	13	180.62	3	180.83	182.00	10	61	16.34%
2021/01/27	4	182.75	1	182.00	182.50	3	60	4.95%
2021/01/26	5	182.40	8	182.13	182.00	-3	60	-4.94%
2021/01/25	2	184.75	7	184.71	184.50	-5	60	-8.20%
2021/01/22	15	184.93	0	0.00	184.00	15	61	24.29%
2021/01/21	11	186.36	0	0.00	186.00	11	62	17.63%
2021/01/20	12	187.33	2	185.75	188.50	10	63	15.63%
2021/01/19	5	189.30	0	0.00	189.50	5	63	7.88%
2021/01/18	2	188.75	2	191.00	189.00	0	63	0.00%
2021/01/15	4	190.63	0	0.00	190.00	4	64	6.24%
2021/01/14	3	190.50	0	0.00	190.00	3	64	4.69%
2021/01/13	7	190.86	0	0.00	191.00	7	65	10.73%
2021/01/12	11	190.73	0	0.00	190.00	11	64	16.94%
2021/01/11	6	189.92	12	189.50	191.00	-6	64	-9.25%
2021/01/08	7	188.86	19.5	188.03	189.00	-12.5	64	-19.38%
2021/01/07	8	187.69	9	188.11	188.00	-1	64	-1.55%
2021/01/06	36	188.63	1	188.00	188.00	35	64	54.31%
2021/01/05	12	196.42	9	196.44	196.50	3	58	5.16%
2021/01/04	5	198.00	9	197.89	198.00	-4	58	-6.87%
2020/12/31	6	198.83	2	199.00	198.50	4	60	6.59%
2020/12/30	3	199.17	0	0.00	199.00	3	65	4.57%
2020/12/29	4	199.00	4	198.75	199.00	0	71	0.00%
2020/12/28	3	199.33	17	198.18	199.00	-14	73	-19.16%
2020/12/25	4	197.88	17	196.26	198.00	-13	77	-16.77%
2020/12/24	4	198.00	4	197.38	197.50	0	78	0.00%
2020/12/23	1	197.50	0	0.00	198.00	1	78	1.28%
2020/12/22	7	198.14	4	196.75	197.50	3	78	3.81%
2020/12/21	0	0.00	1.1	201.54	200.50	-1.1	78	-1.38%
2020/12/18	4	200.50	0	0.00	201.00	4	79	5.04%
2020/12/17	8	200.88	0	210.00	200.50	8	80	9.93%
2020/12/16	2	201.50	1	200.50	201.50	1	82	1.21%
2020/12/15	0	0.00	11	201.05	201.50	-11	82	-13.29%
2020/12/14	5	200.60	2	201.00	201.00	3	82	3.62%
2020/12/11	6	199.33	13	198.69	199.50	-7	82	-8.46%
2020/12/10	9	198.78	1.4	198.46	198.00	7.6	81	9.27%
2020/12/09	16	197.38	12	197.21	198.00	4	82	4.84%
2020/12/08	8	201.69	1	202.00	200.00	7	81	8.58%
2020/12/07	7	202.64	1	203.00	202.50	6	81	7.37%
2020/12/04	16	203.00	0	0.00	203.00	16	77	20.77%
2020/12/03	2	202.25	0	0.00	203.00	2	75	2.66%
2020/12/02	0	0.00	23	200.89	202.00	-23	75	-30.63%
2020/12/01	10	199.65	0	0.00	200.00	10	75	13.28%
2020/11/30	0	0.00	18	199.50	198.50	-18	75	-23.76%
2020/11/27	0	0.00	5	198.60	198.50	-5	75	-6.61%
2020/11/26	6	198.25	1	198.00	198.00	5	76	6.58%
2020/11/25	16	197.28	0	0.00	197.00	16	76	21.00%
2020/11/24	6	198.25	9	199.00	198.00	-3	76	-3.94%
2020/11/23	6	199.58	0	0.00	199.00	6	76	7.88%
2020/11/20	5	200.00	0	0.00	199.50	5	75	6.58%
2020/11/19	5	200.10	3	200.50	199.50	2	78	2.55%
2020/11/18	19	199.82	9	199.17	200.00	10	79	12.64%
2020/11/17	3	201.17	0	0.00	201.00	3	79	3.76%
2020/11/16	8	203.13	1	203.00	203.00	7	80	8.68%
2020/11/13	16	202.91	1	203.00	203.00	15	81	18.48%
2020/11/12	9	203.00	0	0.00	202.50	9	80	11.12%
2020/11/11	0	0.00	31	203.05	203.00	-31	80	-38.31%
2020/11/10	6	198.42	10	199.15	199.00	-4	80	-5.00%
2020/11/09	7	196.43	0	0.00	197.00	7	79	8.83%
2020/11/06	2	195.00	32	195.42	195.00	-30	79	-37.93%
2020/11/05	1	193.50	3	193.00	193.00	-2	78	-2.54%
2020/11/04	4	192.88	3	192.00	193.00	1	78	1.27%
2020/11/03	9	192.06	14	191.36	192.00	-5	79	-6.28%
2020/11/02	18	190.64	4	189.63	190.00	14	81	17.24%
2020/10/30	6	195.17	0	0.00	192.50	6	81	7.36%
2020/10/29	10	196.80	8	196.38	195.50	2	80	2.48%
2020/10/28	8	200.50	1	199.50	199.50	7	79	8.76%
2020/10/27	9	202.06	0	0.00	202.00	9	78	11.49%
2020/10/26	10	203.15	0	0.00	203.00	10	78	12.77%
2020/10/23	11	203.27	4	202.00	203.50	7	78	8.95%
2020/10/22	5	203.40	0	0.00	203.00	5	78	6.35%
2020/10/21	4	202.38	14	203.04	203.00	-10	78	-12.66%
2020/10/20	4	199.38	2	199.00	199.50	2	77	2.57%
2020/10/19	6	200.00	0	0.00	199.50	6	77	7.74%
2020/10/16	5	198.70	0	0.00	198.50	5	77	6.46%
2020/10/15	12	198.54	0	0.00	198.00	12	77	15.50%
2020/10/14	7	200.07	13	199.92	198.00	-6	76	-7.82%
2020/10/13	2	200.50	3	201.67	201.00	-1	76	-1.31%
2020/10/12	6	200.58	1	201.00	200.00	5	75	6.59%
2020/10/08	35	201.71	14	203.57	200.50	21	75	28.00%
2020/10/07	46	204.89	28	208.68	204.50	18	72	24.75%
2020/10/06	0	0.00	40	204.95	207.50	-40	68	-58.69%
2020/10/05	1	196.00	26	195.23	195.00	-25	63	-39.52%
2020/09/30	1	190.50	64	190.98	190.50	-63	62	-100.40%
2020/09/29	0	0.00	20	184.00	184.50	-20	59	-33.44%
2020/09/28	5	181.60	2	181.50	182.00	3	60	4.98%
2020/09/25	16	181.03	3	181.00	181.00	13	61	21.28%
2020/09/24	40	180.48	0	0.00	181.00	40	61	64.74%
2020/09/23	4	181.50	10	182.55	181.50	-6	63	-9.39%
2020/09/22	3	181.50	11	182.18	181.50	-8	67	-11.84%
2020/09/21	0	0.00	57	180.07	182.00	-57	67	-84.59%
2020/09/18	8	177.06	0	0.00	177.50	8	66	11.96%
2020/09/17	5	176.70	19	176.29	176.50	-14	66	-20.94%
2020/09/16	7	176.50	0	0.00	176.50	7	67	10.44%
2020/09/15	10	176.05	4	176.38	176.00	6	67	8.90%
2020/09/14	4	175.63	0	0.00	176.50	4	67	5.90%
2020/09/11	3	175.00	23	175.41	175.00	-20	68	-29.02%
2020/09/10	11	176.27	0	0.00	176.00	11	68	16.06%
2020/09/09	5	175.80	0	0.00	175.50	5	68	7.27%
2020/09/08	21	175.98	0	0.00	176.00	21	68	30.55%
2020/09/07	16	175.34	13	175.96	175.50	3	68	4.36%
2020/09/04	2	174.00	5	175.00	175.00	-3	68	-4.37%
2020/09/03	1	172.00	0	0.00	173.50	1	68	1.47%
2020/09/02	6	170.00	0	0.00	170.00	6	68	8.81%
2020/09/01	6	169.50	0	0.00	169.50	6	71	8.39%
2020/08/31	12	168.83	0	0.00	169.00	12	72	16.50%
2020/08/28	16	167.84	0	0.00	168.00	16	73	21.85%
2020/08/27	0	0.00	19	167.13	167.00	-19	74	-25.66%
2020/08/26	3	167.00	0	0.00	167.00	3	74	4.01%
2020/08/25	9	165.28	31	166.63	166.00	-22	75	-29.05%
2020/08/24	5	164.50	34	165.03	164.50	-29	74	-39.12%
2020/08/21	14	163.89	10	164.10	164.50	4	75	5.28%
2020/08/20	32	162.23	2	162.50	162.50	30	76	39.27%
2020/08/19	9	162.00	0	0.00	162.00	9	85	10.56%
2020/08/18	13	161.69	0	0.00	162.00	13	85	15.16%
2020/08/17	14	161.61	0	0.00	161.50	14	88	15.83%
2020/08/14	8	162.00	24	161.00	162.00	-16	88	-18.02%
2020/08/13	10	161.95	1	161.50	162.00	9	88	10.13%
2020/08/12	27	161.37	0	0.00	161.50	27	90	29.88%
2020/08/11	12	161.08	16	161.00	160.50	-4	92	-4.34%
2020/08/10	16	162.16	0	0.00	162.00	16	91	17.41%
2020/08/07	18	161.81	30	161.05	162.00	-12	91	-13.09%
2020/08/06	63	161.54	28	161.00	162.00	35	90	38.60%
2020/08/05	29	161.66	4	161.50	162.00	25	88	28.15%
2020/08/04	0	0.00	8	162.06	162.00	-8	88	-9.05%
2020/08/03	11	161.86	19	161.00	162.00	-8	88	-9.02%
2020/07/31	14	161.96	0	0.00	162.00	14	89	15.65%
2020/07/30	16	162.59	14	161.18	162.00	2	88	2.25%
2020/07/29	15	162.03	14	161.14	162.00	1	88	1.13%
2020/07/28	30	162.42	0	0.00	162.00	30	87	34.22%
2020/07/27	12	163.54	0	0.00	163.00	12	87	13.79%
2020/07/24	12	163.42	1	163.50	163.50	11	87	12.61%
2020/07/23	12	163.42	0	0.00	163.00	12	87	13.70%
2020/07/22	13	163.38	10	163.00	163.00	3	87	3.43%
2020/07/21	5	164.00	19	163.24	164.00	-14	87	-16.03%
2020/07/20	9	163.78	19	162.84	163.50	-10	87	-11.47%
2020/07/17	17	163.79	18	163.08	163.50	-1	87	-1.15%
2020/07/16	10	164.50	0	0.00	164.00	10	86	11.54%
2020/07/15	19	164.50	0	0.00	164.00	19	86	21.90%
2020/07/14	8	164.69	10	164.00	164.50	-2	86	-2.30%
2020/07/13	16	163.84	0	0.00	164.00	16	86	18.47%
2020/07/10	24	163.85	1	163.50	164.00	23	86	26.70%
2020/07/09	40	164.05	0	0.00	164.00	40	86	46.40%
2020/07/08	58	164.49	0	0.00	165.00	58	85	67.93%
2020/07/07	75	164.29	2	164.00	165.00	73	83	87.27%
2020/07/06	21	164.21	3	164.50	164.00	18	82	21.83%
2020/07/03	12	163.00	4	163.50	163.00	8	82	9.73%
2020/07/02	10	162.00	0	0.00	163.00	10	81	12.27%
2020/07/01	3	168.50	83	168.67	169.50	-80	80	-99.94%
2020/06/30	0	0.00	32	168.20	168.00	-32	76	-41.86%
2020/06/29	13	167.50	32	167.67	167.50	-19	77	-24.57%
2020/06/24	4	169.25	14	169.04	169.50	-10	76	-13.16%
2020/06/23	7	170.07	2	170.00	170.00	5	76	6.56%
2020/06/22	0	0.00	21	169.31	169.50	-21	75	-27.69%
2020/06/19	1	171.47	20	170.75	170.00	-19	77	-24.62%
2020/06/18	5	169.80	31	169.98	171.50	-26	76	-33.91%
2020/06/17	10	169.45	0	0.00	169.50	10	74	13.38%
2020/06/16	3	169.83	26	169.08	169.50	-23	76	-30.16%
2020/06/15	4	170.00	0	0.00	169.50	4	76	5.21%
2020/06/12	16	169.00	0	0.00	169.00	16	77	20.69%
2020/06/11	10	169.60	9	170.00	169.50	1	79	1.27%
2020/06/10	9	169.67	17	169.47	169.50	-8	78	-10.15%
2020/06/09	13	169.81	0	0.00	169.50	13	80	16.09%
2020/06/08	0	0.00	30	172.17	170.00	-30	81	-37.00%
2020/06/05	1	168.00	20	167.95	169.00	-19	77	-24.37%
2020/06/04	0	0.00	3	167.00	167.00	-3	76	-3.91%
2020/06/03	3	164.17	20	164.48	164.50	-17	76	-22.15%
2020/06/02	15	163.47	0	0.00	163.50	15	76	19.65%
2020/06/01	6	164.00	0	0.00	163.50	6	75	7.97%
2020/05/29	21	163.74	0	0.00	163.50	21	74	28.19%
2020/05/28	37	164.82	0	0.00	164.00	37	74	49.99%
2020/05/27	0	0.00	1	169.00	166.50	-1	72	-1.39%
2020/05/26	0	0.00	95	167.98	169.00	-95	70	-134.28%
2020/05/25	1	160.00	6	161.00	161.50	-5	60	-8.21%
2020/05/22	0	0.00	32	159.69	160.00	-32	59	-53.65%
2020/05/21	7	157.21	12	157.63	157.50	-5	57	-8.76%
2020/05/20	0	0.00	16	157.41	157.50	-16	56	-28.14%
2020/05/19	0	0.00	12	157.08	157.50	-12	56	-21.07%
2020/05/18	0	0.00	27	156.85	160.00	-27	55	-48.43%
2020/05/15	5	153.30	3	154.00	154.00	2	53	3.71%
2020/05/13	5	154.60	0	0.00	153.50	5	54	9.22%
2020/05/12	5	154.30	1	154.00	154.50	4	55	7.24%
2020/05/11	8	153.63	3	153.50	154.00	5	56	8.86%
2020/05/08	2	154.75	0	0.00	155.00	2	56	3.53%
2020/05/07	3	152.00	5	154.00	154.00	-2	57	-3.50%
2020/05/06	5	151.00	0	0.00	151.00	5	57	8.77%
2020/05/05	1	151.00	0	0.00	150.50	1	59	1.69%
2020/05/04	5	150.50	0	0.00	150.50	5	62	8.06%
2020/04/30	11	149.55	0	0.00	150.00	11	63	17.30%
2020/04/29	10	149.90	0	0.00	149.50	10	65	15.33%
2020/04/28	47	150.22	0	0.00	151.00	47	66	71.10%
2020/04/27	11	149.86	0	0.00	150.00	11	67	16.24%
2020/04/24	13	150.00	0	0.00	150.00	13	69	18.82%
2020/04/23	17	150.00	0	0.00	150.00	17	70	24.13%
2020/04/22	14	149.25	0.1	149.50	149.50	13.9	70	19.62%
2020/04/21	37	149.86	0	0.00	150.00	37	70	52.30%
2020/04/20	19	149.79	0	0.00	150.00	19	70	26.94%
2020/04/17	35	149.06	0	0.00	149.00	35	70	49.58%
2020/04/16	28	148.59	0	0.00	149.00	28	70	39.66%
2020/04/15	33	148.17	0	0.00	148.00	33	70	46.81%
2020/04/14	37	147.45	0	0.00	147.00	37	70	52.47%
2020/04/13	48	146.98	0	0.00	147.00	48	70	68.41%
2020/04/10	22	146.77	0	0.00	147.00	22	70	31.24%
2020/04/09	27	147.61	1	148.50	147.00	26	70	36.95%
2020/04/08	48	148.08	0	0.00	148.00	48	70	68.42%
2020/04/07	33	148.03	1	148.00	147.50	32	69	45.91%
2020/04/06	104	145.53	1	146.50	146.50	103	69	147.74%	大買/鉅額交易
2020/04/01	33	142.76	0	0.00	143.00	33	68	48.42%
2020/03/31	4	137.50	0	0.00	140.50	4	67	5.91%
2020/03/27	1	136.00	30	135.47	135.50	-29	66	-43.78%
2020/03/26	2	134.57	8	134.13	134.50	-6	66	-9.04%
2020/03/25	1	132.00	24	132.29	134.00	-23	66	-34.58%
2020/03/24	7	129.57	2	129.75	130.50	5	64	7.71%
2020/03/23	5	127.60	3	127.33	128.00	2	64	3.08%
2020/03/20	8	127.38	26	127.50	129.00	-18	64	-27.74%
2020/03/19	14	127.96	24	125.75	124.50	-10	63	-15.69%
2020/03/18	15	134.97	24	135.02	134.00	-9	62	-14.37%
2020/03/17	13	135.42	27	134.13	136.50	-14	62	-22.38%
2020/03/16	14	138.32	15	138.60	138.00	-1	60	-1.65%
2020/03/13	30	140.87	21	139.12	140.00	9	60	14.93%
2020/03/12	21	145.19	2	144.75	145.00	19	57	32.85%
2020/03/11	13	147.50	7	147.00	147.00	6	57	10.53%
2020/03/10	11	147.59	0	0.00	148.00	11	56	19.37%
2020/03/09	12	147.83	20	148.08	148.00	-8	56	-14.13%
2020/03/06	15	149.77	0	0.00	150.00	15	55	26.91%
2020/03/05	7	150.00	0	0.00	150.00	7	54	12.76%
2020/03/04	4	149.25	14	148.71	149.50	-10	54	-18.25%
2020/03/03	6	149.33	8	149.13	149.00	-2	54	-3.64%
2020/03/02	17	148.65	0	0.00	148.50	17	54	31.23%
2020/02/27	17	149.85	14	149.82	150.00	3	53	5.57%
2020/02/26	14	150.50	0	0.00	150.50	14	53	26.34%
2020/02/25	5	150.50	6	150.00	150.50	-1	53	-1.89%
2020/02/24	10	150.50	0	0.00	150.50	10	53	18.85%
2020/02/21	6	150.42	8	150.00	150.50	-2	52	-3.74%
2020/02/20	12	150.25	7	150.00	150.50	5	52	9.59%
2020/02/19	22	150.59	0	0.00	150.50	22	51	42.62%
2020/02/18	13	150.92	7	150.50	151.00	6	50	11.83%
2020/02/17	5	150.60	19	150.00	150.50	-14	50	-27.70%
2020/02/14	10	150.60	6	150.00	150.50	4	50	8.03%
2020/02/13	13	150.92	0	0.00	151.00	13	49	26.23%
2020/02/12	28	150.71	0	0.00	150.50	28	49	56.93%
2020/02/11	10	150.70	30	150.08	150.50	-20	47	-41.70%
2020/02/10	14	150.39	0	0.00	151.00	14	47	29.59%
2020/02/07	33	151.06	0	0.00	151.00	33	46	71.04%
2020/02/06	11	150.59	49	150.00	151.00	-38	45	-83.46%
2020/02/05	9	148.72	81	149.02	149.50	-72	45	-159.18%
2020/02/04	39	146.91	5	147.00	147.50	34	42	79.47%
2020/02/03	14	146.82	46	146.07	147.00	-32	41	-76.86%
2020/01/31	9	146.17	10	146.00	146.50	-1	40	-2.49%
2020/01/30	21	146.00	2	146.00	145.50	19	38	49.24%
2020/01/20	6	146.50	39	146.00	146.50	-33	36	-90.95%
2020/01/17	11	145.64	25	145.00	146.00	-14	35	-39.98%
2020/01/16	4	145.25	22	144.50	145.00	-18	33	-53.49%
2020/01/15	8	145.38	19	144.55	145.50	-11	33	-32.85%
2020/01/14	10	145.25	13	144.50	145.00	-3	33	-8.97%
2020/01/13	8	145.19	0	0.00	145.50	8	33	23.93%
2020/01/10	20	144.93	0	0.00	145.00	20	33	60.21%
2020/01/09	5	145.70	0	0.00	145.00	5	32	15.16%
2020/01/08	5	145.30	0	0.00	145.00	5	33	15.14%
2020/01/07	10	145.70	0	0.00	145.50	10	32	30.41%
2020/01/06	7	146.29	31	145.26	146.00	-24	32	-73.28%
2020/01/03	3	145.00	8	144.00	145.00	-5	32	-15.63%
2020/01/02	9	145.00	0	0.00	145.00	9	32	27.78%
2019/12/31	8	145.00	13	144.15	145.00	-5	35	-14.20%
2019/12/30	3	145.00	25	144.16	145.00	-22	35	-62.44%
2019/12/27	4	145.00	0	0.00	144.50	4	35	11.41%
2019/12/26	8	145.38	6	144.58	145.50	2	34	5.78%
2019/12/25	8	145.06	0	0.00	145.00	8	34	23.23%
2019/12/24	6	145.00	27	144.13	145.00	-21	34	-60.49%
2019/12/23	13	145.19	0	0.00	145.50	13	34	38.07%
2019/12/20	10	145.20	18	144.83	145.50	-8	33	-23.88%
2019/12/19	8	145.31	0	0.00	145.50	8	33	23.95%
2019/12/18	4	145.00	31	144.66	145.50	-27	33	-80.96%
2019/12/17	0	0.00	6	144.50	145.50	-6	32	-18.39%
2019/12/16	7	145.21	12	144.50	145.50	-5	32	-15.38%
2019/12/13	9	145.06	0	0.00	145.00	9	32	27.84%
2019/12/12	11	145.36	9	144.50	145.50	2	32	6.23%
2019/12/11	8	145.25	0	0.00	145.50	8	31	25.22%
2019/12/10	7	145.79	0	0.00	145.00	7	32	21.88%
2019/12/09	0	0.00	5	145.50	145.00	-5	31	-15.81%
2019/12/06	3	146.00	21	145.79	146.00	-18	31	-57.32%
2019/12/05	5	145.30	7	145.07	145.50	-2	31	-6.44%
2019/12/04	5	145.00	13	144.00	145.00	-8	31	-25.70%
2019/12/03	6	145.08	0	0.00	145.00	6	31	19.22%
2019/12/02	4	145.25	0	0.00	145.00	4	31	12.83%
2019/11/29	4	145.00	12	144.17	145.00	-8	31	-25.32%
2019/11/28	6	145.33	0	0.00	145.00	6	31	19.18%
2019/11/27	2	145.50	8	144.50	145.50	-6	30	-19.45%
2019/11/26	6	145.33	0	0.00	145.50	6	31	19.29%
2019/11/25	7	145.64	0	0.00	145.50	7	31	22.22%
2019/11/22	7	145.57	0	0.00	145.50	7	32	21.81%
2019/11/21	6	145.50	5	145.00	145.00	1	32	3.08%
2019/11/20	4	146.25	0	0.00	146.00	4	32	12.29%
2019/11/19	6	146.67	0	0.00	146.50	6	33	17.95%
2019/11/18	4	146.50	5	145.50	146.50	-1	34	-2.91%
2019/11/15	4	146.75	0	0.00	147.00	4	34	11.52%
2019/11/14	7	146.79	0	0.00	146.50	7	35	19.74%
2019/11/13	4	147.00	0	0.00	147.00	4	35	11.25%
2019/11/12	6	147.00	0	0.00	147.00	6	36	16.58%
2019/11/11	4	146.75	35	146.00	146.50	-31	36	-85.32%
2019/11/08	9	146.78	0	0.00	146.50	9	35	25.08%
2019/11/07	6	146.83	0	0.00	146.50	6	36	16.59%
2019/11/06	4	147.00	0	0.00	146.50	4	36	11.08%
2019/11/05	10	146.90	3	147.00	147.00	7	36	19.35%
2019/11/04	4	144.88	26	146.77	146.50	-22	37	-59.46%
2019/11/01	10	142.65	9	141.67	142.50	1	35	2.84%
2019/10/31	14	142.29	11	141.14	142.50	3	35	8.53%
2019/10/30	10	141.90	7	141.57	142.00	3	35	8.52%
2019/10/29	3	141.00	0	0.00	141.00	3	35	8.56%
2019/10/28	3	141.00	0	0.00	141.00	3	35	8.46%
2019/10/25	3	140.83	12	140.08	141.00	-9	35	-25.15%
2019/10/24	3	140.50	0	0.00	141.00	3	35	8.42%
2019/10/23	13	140.69	0	0.00	141.00	13	35	36.53%
2019/10/22	12	140.75	16	140.06	140.00	-4	35	-11.32%
2019/10/21	14	140.93	20	140.00	141.00	-6	34	-17.15%
2019/10/18	9	140.94	5	140.00	141.00	4	35	11.43%
2019/10/17	17	141.03	0	0.00	141.00	17	35	48.25%
2019/10/16	10	140.75	0	0.00	141.00	10	34	28.65%
2019/10/15	8	141.13	0	0.00	141.50	8	34	23.01%
2019/10/14	7	140.71	10	140.00	141.00	-3	34	-8.66%
2019/10/09	12	139.75	1	140.00	140.00	11	34	31.73%
2019/10/08	20	139.23	14	138.61	139.50	6	34	17.28%
2019/10/07	34	137.81	9	137.50	138.50	25	34	72.78%
2019/10/04	3	142.33	13	140.81	141.00	-10	31	-31.71%
2019/10/03	5	142.30	3.7	141.20	142.00	1.3	31	4.00%
2019/10/02	7	142.86	3	143.00	143.00	4	32	12.22%
2019/10/01	4	143.13	2	142.75	143.00	2	32	6.07%
2019/09/27	0	0.00	20	142.68	143.50	-20	33	-60.36%
2019/09/26	7	143.50	3	143.33	143.00	4	33	11.98%
2019/09/25	2	143.50	6	142.75	143.00	-4	35	-11.20%
2019/09/24	5	143.50	11	142.77	143.50	-6	40	-15.00%
2019/09/23	6	143.50	3	143.00	143.50	3	39	7.54%
2019/09/20	3	143.50	3	143.00	143.50	0	39	0.00%
2019/09/19	0	0.00	16	142.84	143.00	-16	40	-39.74%
2019/09/18	7	143.71	5	143.30	143.50	2	40	4.92%
2019/09/17	2	144.00	7	143.57	144.00	-5	41	-12.16%
2019/09/16	6	144.17	8	143.56	144.50	-2	41	-4.81%
2019/09/12	9	144.06	12	143.33	144.00	-3	41	-7.15%
2019/09/11	12	144.46	3	143.83	144.00	9	41	21.56%
2019/09/10	2	145.00	9	144.00	145.00	-7	41	-16.67%
2019/09/06	9	144.89	0	0.00	145.00	9	43	20.87%
2019/09/05	8	146.00	2	146.00	146.00	6	43	13.81%
2019/09/04	0	0.00	12	145.46	146.00	-12	43	-27.66%
2019/09/03	5	145.30	2	145.50	145.50	3	43	6.83%
2019/09/02	7	144.86	4	144.50	145.00	3	44	6.82%
2019/08/30	10	144.10	0	0.00	144.50	10	44	22.26%
2019/08/29	1	143.00	25	143.44	144.00	-24	45	-53.02%
2019/08/28	10	144.10	0	0.00	144.00	10	45	22.17%
2019/08/27	8	143.81	2	144.00	144.00	6	44	13.38%
2019/08/26	14	143.50	2	143.50	144.00	12	44	26.84%
2019/08/23	8	142.69	8	142.63	143.50	0	45	0.00%
2019/08/22	8	141.25	18	141.28	142.00	-10	45	-22.04%
2019/08/21	8	140.50	21	140.26	140.50	-13	44	-29.02%
2019/08/20	5	140.30	6	139.67	140.00	-1	43	-2.28%
2019/08/19	7	140.29	2	141.00	140.00	5	43	11.53%
2019/08/16	9	141.11	2	141.00	141.00	7	42	16.43%
2019/08/15	10	141.20	0	0.00	141.00	10	42	23.54%
2019/08/14	12	142.17	0	0.00	142.00	12	41	28.62%
2019/08/13	2	142.50	0	0.00	142.50	2	41	4.80%
2019/08/12	6	143.33	0	0.00	142.50	6	41	14.50%
2019/08/08	7	143.86	0	0.00	143.50	7	41	17.05%
2019/08/07	6	144.25	7	143.29	144.00	-1	40	-2.44%
2019/08/06	8	144.00	0	0.00	143.50	8	41	19.42%
2019/08/05	6	144.58	0	0.00	144.50	6	40	14.89%
2019/08/02	5	144.80	0	0.00	144.50	5	40	12.38%
2019/08/01	2	145.00	2	144.00	144.50	0	40	0.00%
2019/07/31	5	145.50	0	0.00	145.50	5	40	12.45%
2019/07/30	7.1	145.43	7	144.64	145.50	0.1	40	0.12%
2019/07/29	3	145.00	5	144.00	145.00	-2	39	-5.02%
2019/07/26	7	144.86	0	0.00	145.00	7	39	17.78%
2019/07/25	8	144.63	0	0.00	145.00	8	39	20.24%
2019/07/24	2	144.50	0	0.00	144.50	2	39	5.05%
2019/07/23	7	144.00	0	0.00	144.00	7	39	17.71%
2019/07/22	0	0.00	6	142.50	144.00	-6	39	-15.14%
2019/07/19	9	144.50	0	0.00	144.50	9	39	22.74%
2019/07/18	3	145.00	0	0.00	144.50	3	39	7.66%
2019/07/17	2	145.00	7	144.00	145.00	-5	39	-12.78%
2019/07/16	3	144.83	0	0.00	145.00	3	39	7.68%
2019/07/15	1	145.00	0	0.00	145.00	1	38	2.58%
2019/07/12	5	145.50	0	0.00	145.00	5	38	12.91%
2019/07/11	5	145.10	0	0.00	145.00	5	38	13.05%
2019/07/10	7	144.50	0	0.00	144.50	7	37	18.45%
2019/07/09	10	144.40	0	0.00	144.50	10	38	26.20%
2019/07/08	16	144.91	0	0.00	144.50	16	37	42.59%
2019/07/05	2	147.00	10	145.75	146.50	-8	36	-22.01%
2019/07/04	7	146.93	0	0.00	146.50	7	36	19.37%
2019/07/03	14	146.68	0	0.00	147.00	14	36	38.62%
2019/07/02	6	144.25	6	145.50	146.50	0	36	0.00%
2019/07/01	2	151.75	55	151.85	152.00	-53	34	-155.27%
2019/06/28	6	151.25	0	0.00	151.50	6	31	19.19%
2019/06/27	9	151.28	0	0.00	151.50	9	31	28.66%
2019/06/26	9	151.72	0	0.00	151.50	9	31	28.79%
2019/06/25	12	151.92	0	0.00	152.00	12	30	38.73%
2019/06/24	3	152.50	21	151.57	152.00	-18	30	-59.15%
2019/06/21	11	152.14	0	0.00	152.00	11	29	37.10%
2019/06/20	4.1	152.04	24	151.02	152.00	-20	29	-68.64%
2019/06/19	10	151.80	0	0.00	152.00	10	28	35.27%
2019/06/18	5	152.00	17	151.03	151.50	-12	28	-42.70%
2019/06/17	5	151.50	37	151.08	151.50	-32	27	-115.18%
2019/06/14	3	151.83	1	151.50	151.50	2	27	7.34%
2019/06/13	10	151.10	0	0.00	151.50	10	26	37.15%
2019/06/12	6	151.33	0	0.00	151.00	6	26	22.80%
2019/06/11	6	150.00	6	149.50	151.00	0	25	0.00%
2019/06/10	6	149.33	0	0.00	148.50	6	25	23.61%
2019/06/06	7	148.43	0	0.00	148.00	7	24	28.06%
2019/06/05	7	148.36	0	0.00	148.00	7	23	29.19%
2019/06/04	6	148.08	0	0.00	147.00	6	24	24.83%
2019/06/03	5	148.50	0	0.00	148.50	5	24	20.52%
2019/05/31	6	148.00	9	147.44	148.50	-3	25	-11.94%
2019/05/30	7	147.50	4	147.00	147.00	3	25	12.00%
2019/05/29	1	148.50	7	148.00	146.50	-6	24	-24.32%
2019/05/28	3	148.00	1	147.50	148.00	2	24	8.15%
2019/05/27	1	148.50	3	147.50	148.00	-2	25	-7.97%
2019/05/24	1	148.00	7	148.00	148.00	-6	25	-23.68%
2019/05/23	1	147.50	0	0.00	147.50	1	25	3.92%
2019/05/21	1	147.00	0	0.00	147.00	1	26	3.85%
2019/05/20	1	147.00	0	0.00	146.00	1	26	3.82%
2019/05/17	1	147.00	0	0.00	146.50	1	27	3.63%
2019/05/16	1	148.00	0	0.00	146.00	1	28	3.55%
2019/05/15	1	147.00	1	147.50	147.50	0	28	0.00%
2019/05/14	1	146.50	6	146.58	146.50	-5	29	-17.20%
2019/05/13	5	148.00	0	0.00	147.50	5	30	16.15%
2019/05/10	3	149.33	0	0.00	147.50	3	32	9.32%
2019/05/09	0	0.00	5	149.80	149.50	-5	31	-15.72%
2019/05/07	0	0.00	2	150.50	150.50	-2	31	-6.39%
2019/05/03	1	152.00	0	0.00	151.50	1	30	3.24%
2019/05/02	1	151.50	0	0.00	151.00	1	30	3.24%
2019/04/30	0	0.00	2	151.00	151.00	-2	30	-6.51%
2019/04/29	1	151.00	2	151.00	151.00	-1	30	-3.28%
2019/04/26	1	152.00	0	0.00	150.00	1	30	3.27%
2019/04/25	3	152.17	0	0.00	151.50	3	30	9.79%
2019/04/24	2	152.75	0	0.00	153.00	2	30	6.61%
2019/04/23	2	153.00	4	152.25	152.00	-2	30	-6.60%
2019/04/22	1	153.50	0	0.00	152.00	1	30	3.30%
2019/04/19	1	153.50	0	0.00	153.50	1	30	3.32%
2019/04/18	1	154.00	0	0.00	152.00	1	30	3.31%
2019/04/17	1	154.50	0	0.00	154.00	1	30	3.33%
2019/04/16	1	155.00	0	0.00	154.50	1	30	3.32%
2019/04/15	1	152.50	0	0.00	154.50	1	30	3.31%
2019/04/12	2	152.00	0	0.00	152.00	2	29	6.75%
2019/04/11	1	154.00	0	0.00	151.50	1	29	3.39%
2019/04/10	1	154.00	1	154.00	153.00	0	29	0.00%
2019/04/03	1	154.50	3	154.50	154.50	-2	27	-7.25%
2019/04/02	1	150.50	0.1	155.00	154.00	0.9	27	3.21%
2019/04/01	2	150.00	0.1	150.00	150.00	1.9	25	7.37%
2019/03/29	1	150.00	0	0.00	150.00	1	25	3.99%
2019/03/28	1	149.50	0	0.00	149.00	1	25	3.99%
2019/03/27	1	150.00	0	0.00	149.00	1	25	3.99%
2019/03/26	1	149.50	0	0.00	149.50	1	24	4.02%
2019/03/25	1	149.50	0	0.00	148.50	1	24	4.07%
2019/03/22	1	150.00	0	0.00	150.00	1	24	4.07%
2019/03/21	1	150.50	0	0.00	149.00	1	24	4.10%
2019/03/19	1	150.00	0	0.00	149.00	1	23	4.18%
2019/03/18	2	149.50	0	0.00	150.00	2	23	8.47%
2019/03/15	1	149.00	0	0.00	150.00	1	23	4.30%
2019/03/14	1	149.00	0	0.00	148.50	1	22	4.36%
2019/03/13	2	150.00	0	0.00	149.00	2	23	8.66%
2019/03/12	1	150.00	0	0.00	149.00	1	22	4.39%
2019/03/11	1	149.50	0	0.00	149.50	1	22	4.41%
2019/03/08	3	149.00	0	0.00	149.50	3	22	13.15%
2019/03/07	4	149.50	0	0.00	149.50	4	22	18.05%
2019/03/06	1	149.50	3	149.50	149.50	-2	21	-9.18%
2019/03/05	2	149.00	0	0.00	148.00	2	20	9.63%
2019/03/04	2	148.50	0	0.00	148.50	2	20	9.89%
2019/02/27	5	145.40	5	145.10	146.00	0	19	0.00%
2019/02/26	2	144.00	15	145.40	145.50	-13	19	-67.95%
2019/02/22	3	143.50	0	0.00	143.50	3	17	16.87%
2019/02/21	3	144.00	0	0.00	143.50	3	17	17.18%
2019/02/20	3	144.00	0	0.00	144.00	3	17	17.44%
2019/02/19	5	143.80	0	0.00	144.00	5	16	29.97%
2019/02/15	5	142.20	0	0.00	140.50	5	14	33.94%
2019/02/12	3	139.00	0	0.00	141.50	3	12	24.07%
2019/02/11	3	137.00	2	137.50	138.00	1	9	10.14%
2019/01/30	3	133.33	0	0.00	133.50	3	8	36.74%
2019/01/29	4	133.00	0	0.00	133.00	4	8	49.59%
2019/01/28	2	133.00	0	0.00	132.50	2	7	25.43%
2019/01/25	2	132.75	1	133.00	132.50	1	7	12.74%
2019/01/24	3	132.67	0	0.00	133.00	3	7	38.46%
2019/01/23	3	132.50	0	0.00	132.00	3	8	36.08%
2019/01/22	3	132.50	0	0.00	133.00	3	8	36.59%
2019/01/21	3	132.00	0	0.00	132.50	3	8	36.59%
2019/01/18	0	0.00	2	132.00	132.00	-2	8	-24.00%
2019/01/17	15	131.10	1	131.50	131.50	14	8	162.17%
2019/01/16	3	131.67	1	132.00	131.50	2	8	24.24%
2019/01/15	2	131.50	0	0.00	131.50	2	8	24.74%
2019/01/14	2	131.50	0	0.00	131.50	2	8	24.84%
2019/01/11	2	131.75	0	0.00	131.50	2	8	24.59%
2019/01/10	2	131.00	0	0.00	131.00	2	8	24.74%
2019/01/09	2	131.00	0	0.00	131.00	2	8	24.24%
2019/01/08	4	130.00	0	0.00	130.00	4	8	48.00%
2019/01/07	5	129.40	0	0.00	129.50	5	8	59.41%
2019/01/04	4	129.13	0	0.00	129.50	4	8	46.88%
2019/01/03	5	129.30	0	0.00	129.50	5	9	50.94%
2019/01/02	1	129.50	0	0.00	129.50	1	10	9.98%
2018/12/28	1	129.50	0	0.00	129.50	1	11	9.00%
2018/12/27	3	128.83	0	0.00	129.00	3	11	26.05%
2018/12/26	1	128.50	0	0.00	128.50	1	11	8.57%
2018/12/25	4	128.50	0	0.00	128.50	4	11	34.00%
2018/12/24	1	128.50	0	0.00	128.50	1	11	8.51%
2018/12/22	3	128.33	0	0.00	128.50	3	11	25.28%
2018/12/21	1	128.00	12	129.00	128.00	-11	12	-89.07%
2018/12/20	5	128.40	0	0.00	128.00	5	12	39.17%
2018/12/19	2	129.00	0	0.00	128.00	2	12	15.58%
2018/12/18	2	129.00	0	0.00	129.00	2	12	15.54%
2018/12/17	5	129.30	1	129.00	129.50	4	12	31.01%
2018/12/14	3	129.33	0	0.00	129.50	3	12	23.17%
2018/12/13	1	129.00	0	0.00	129.00	1	12	7.75%
2018/12/12	2	129.00	0	0.00	129.00	2	12	15.50%
2018/12/11	2	129.25	0	0.00	129.00	2	12	15.48%
2018/12/10	4	129.00	0	0.00	129.00	4	12	30.89%
2018/12/07	2	129.00	1	129.00	129.00	1	13	7.69%
2018/12/06	10	129.30	0	0.00	129.50	10	13	75.67%
2018/12/05	1	130.50	0	0.00	130.00	1	13	7.68%
2018/12/04	1	130.50	0	0.00	130.50	1	13	7.55%
2018/12/03	15	130.53	0	0.00	130.50	15	13	111.25%
2018/11/30	3	129.50	0	0.00	129.50	3	13	22.03%
2018/11/29	3	129.50	0	0.00	129.00	3	14	20.71%
2018/11/28	2	130.25	0	0.00	130.00	2	14	13.91%
2018/11/27	2	130.50	0	0.00	130.50	2	14	13.94%
2018/11/26	1	130.00	0	0.00	130.00	1	14	6.92%
2018/11/23	10	129.20	0	0.00	129.50	10	14	68.34%
2018/11/22	7	130.07	0	0.00	130.50	7	14	47.73%
2018/11/21	2	131.00	0	0.00	131.00	2	14	13.57%
2018/11/20	3	131.00	0	0.00	131.00	3	14	20.18%
2018/11/19	3	131.00	0	0.00	131.00	3	15	19.89%
2018/11/16	1	130.00	0	0.00	130.00	1	15	6.49%
2018/11/15	1	130.50	0	0.00	130.00	1	15	6.40%
2018/11/14	2	130.50	0	0.00	130.50	2	15	12.75%
2018/11/13	1	130.00	0	0.00	130.00	1	16	6.16%
2018/11/12	1	130.00	0	0.00	130.00	1	16	6.10%
2018/11/09	2	130.25	0	0.00	130.00	2	16	12.07%
2018/11/08	1	130.00	0	0.00	130.00	1	16	5.88%
2018/11/07	2	130.00	0	0.00	129.50	2	17	11.69%
2018/11/06	2	129.25	0	0.00	129.00	2	17	11.39%
2018/11/05	1	130.00	0	0.00	129.00	1	17	5.64%
2018/11/02	2	130.00	0	0.00	129.50	2	17	11.15%
2018/11/01	1	129.00	0	0.00	129.50	1	18	5.52%
2018/10/31	3	130.00	0	0.00	128.00	3	18	16.30%
2018/10/30	1	130.50	0	0.00	130.00	1	17	5.59%
2018/10/29	2	131.50	0	0.00	130.00	2	18	11.10%
2018/10/26	6	129.08	0	0.00	129.00	6	18	32.77%
2018/10/25	15	127.13	0	0.00	128.50	15	18	81.71%
2018/10/24	3	130.33	0	0.00	130.50	3	18	16.57%
2018/10/23	2	130.00	0	0.00	130.00	2	18	10.76%
2018/10/22	2	130.50	0	0.00	129.00	2	18	10.59%
2018/10/19	3	129.67	0	0.00	130.00	3	19	15.70%
2018/10/18	1	129.00	0	0.00	129.00	1	19	5.24%
2018/10/17	4	128.38	0	0.00	128.50	4	19	20.71%
2018/10/16	2	128.25	0	0.00	128.00	2	19	10.29%
2018/10/15	2	129.00	0	0.00	128.00	2	19	10.29%
2018/10/12	3	127.33	0	0.00	129.00	3	19	15.57%
2018/10/11	15	126.97	0	0.00	126.50	15	19	78.32%
2018/10/09	4	131.63	0	0.00	131.00	4	17	22.34%
2018/10/08	16	131.16	0	0.00	130.50	16	17	90.37%
2018/10/05	5	133.30	0	0.00	134.00	5	16	29.81%
2018/10/04	6	134.33	0	0.00	134.00	6	16	36.45%
2018/10/03	4	135.00	0	0.00	135.00	4	16	24.55%
2018/10/02	5	135.00	0	0.00	135.00	5	16	30.74%
2018/10/01	1	134.50	0	0.00	135.00	1	16	5.96%
2018/09/28	7	134.14	0	0.00	134.00	7	16	41.34%
2018/09/27	12	135.54	0	0.00	135.00	12	16	72.37%
2018/09/26	2	136.50	0	0.00	136.50	2	16	12.35%
2018/09/25	5	136.80	0	0.00	137.00	5	16	29.94%
2018/09/21	5	137.00	0	0.00	137.00	5	17	28.51%
2018/09/20	3	137.67	0	0.00	137.00	3	18	15.95%
2018/09/19	3	138.00	0	0.00	138.00	3	21	13.69%
2018/09/18	2	137.50	0	0.00	137.50	2	22	8.79%
2018/09/17	3	137.50	0	0.00	137.50	3	23	12.64%
2018/09/14	3	137.83	0	0.00	137.50	3	24	12.46%
2018/09/13	7	137.43	0	0.00	137.50	7	24	28.77%
2018/09/12	11	137.09	0	0.00	137.00	11	24	44.78%
2018/09/11	8	136.94	0	0.00	137.00	8	24	32.41%
2018/09/10	9	137.06	0	0.00	135.00	9	25	35.86%
2018/09/07	12	138.46	0	0.00	138.50	12	25	47.61%
2018/09/06	8	138.81	0	0.00	138.50	8	25	31.23%
2018/09/05	15	137.87	0	0.00	138.00	15	25	58.16%
2018/09/04	6	136.83	0	0.00	137.00	6	25	23.83%
2018/09/03	4	137.00	0	0.00	137.00	4	26	15.08%
2018/08/31	7	136.79	0	0.00	137.00	7	27	25.90%
2018/08/30	3	137.00	0	0.00	137.00	3	28	10.69%
2018/08/29	13	136.42	0	0.00	136.50	13	28	45.45%
2018/08/28	10	136.60	1	137.00	136.50	9	28	31.54%
2018/08/27	7	136.71	0	0.00	136.50	7	28	24.25%
2018/08/24	11	136.45	0	0.00	136.50	11	28	38.13%
2018/08/23	11	135.95	0	0.00	136.00	11	29	37.88%
2018/08/22	12	136.08	0	0.00	136.00	12	29	40.93%
2018/08/21	3.1	135.21	0	0.00	135.00	3.1	29	10.37%
2018/08/20	9	134.67	0	0.00	135.00	9	29	30.49%
2018/08/15	5	136.70	0	0.00	136.00	5	29	17.16%
2018/08/14	3	137.50	0	0.00	137.00	3	29	10.34%
2018/08/13	9	137.06	0	0.00	137.00	9	29	30.99%
2018/08/10	4	137.88	0	0.00	138.00	4	28	13.92%
2018/08/09	5	137.70	0	0.00	138.00	5	28	17.46%
2018/08/08	2	137.50	3	138.00	137.50	-1	28	-3.51%
2018/08/03	4.1	137.49	0	0.00	137.50	4.1	28	14.00%
2018/08/02	10	136.45	0	0.00	137.00	10	29	34.32%
2018/08/01	1	137.00	0	0.00	136.50	1	28	3.47%
2018/07/30	3	136.00	0	0.00	137.00	3	28	10.50%
2018/07/25	2	133.75	0	0.00	133.50	2	28	7.04%
2018/07/24	4	132.88	0	0.00	133.00	4	28	13.87%
2018/07/23	0	0.00	1	133.00	133.00	-1	28	-3.48%
2018/07/12	2	130.50	0	0.00	129.50	2	29	6.86%
2018/07/11	1	130.50	1	130.00	130.50	0	29	0.00%
2018/07/10	1	131.00	0	0.00	130.00	1	29	3.36%
2018/07/09	0	0.00	7	130.50	130.50	-7	30	-22.78%
2018/07/06	1	132.00	0	0.00	131.50	1	30	3.28%
2018/07/05	2	132.50	0	0.00	132.50	2	30	6.48%
2018/07/04	5	133.50	0	0.00	133.50	5	31	16.10%
2018/07/03	9	133.72	9	133.33	134.00	0	31	0.00%
2018/07/02	5	134.50	0	0.00	134.50	5	30	16.35%
2018/06/29	3	142.00	2	141.00	142.00	1	30	3.32%
2018/06/28	6	142.17	0	0.00	142.00	6	29	20.59%
2018/06/27	14	143.04	0	0.00	143.00	14	25	54.13%
2018/06/26	21	142.90	1	143.00	143.00	20	25	78.48%
2018/06/25	18	143.17	0	0.00	143.50	18	24	72.63%
2018/06/22	5	142.80	0	0.00	143.00	5	24	20.31%
2018/06/21	1	142.50	0	0.00	142.50	1	24	4.08%
2018/06/20	4	141.88	0	0.00	142.00	4	24	16.40%
2018/06/19	6	142.42	0	0.00	141.00	6	24	24.68%
2018/06/15	15.1	142.20	0	0.00	143.00	15.1	23	62.81%
2018/06/14	1	141.50	0	0.00	141.50	1	24	4.16%
2018/06/13	6	144.00	0	0.00	144.00	6	24	24.92%
2018/06/12	2	145.00	0	0.00	144.50	2	23	8.48%
2018/06/11	0	0.00	1	145.00	145.50	-1	23	-4.24%
2018/06/08	11	143.50	0	0.00	143.50	11	22	49.32%
2018/06/07	15	144.00	15	144.00	143.50	0	22	0.00%
2018/06/06	2	142.00	0	0.00	142.50	2	21	9.42%
2018/05/31	16.1	139.54	15	139.50	140.00	1.1	21	4.95%
2018/05/30	2	139.75	0	0.00	139.50	2	21	9.46%
2018/05/29	1	140.00	0	0.00	140.00	1	21	4.75%
2018/05/28	2	140.25	5	139.50	140.00	-3	21	-13.81%
2018/05/25	1	141.00	0	0.00	140.00	1	22	4.44%
2018/05/24	5	140.10	0	0.00	140.50	5	24	20.17%
2018/05/23	2	139.50	0	0.00	140.00	2	24	8.07%
2018/05/22	1	140.00	0	0.00	140.00	1	24	4.03%
2018/05/21	3	140.00	0	0.00	140.00	3	24	12.10%
2018/05/18	1	140.50	0	0.00	139.00	1	24	4.01%
2018/05/16	1	139.50	0	0.00	139.50	1	25	3.89%
2018/05/15	2	139.50	4	138.75	139.00	-2	26	-7.58%
2018/05/14	6	139.50	0	0.00	139.50	6	28	20.81%
2018/05/11	3	140.17	0	0.00	140.00	3	29	10.05%
2018/05/10	2	140.50	0	0.00	140.50	2	31	6.42%
2018/05/09	2	140.00	1	140.00	140.00	1	31	3.17%
2018/05/08	0	0.00	1	140.00	140.00	-1	31	-3.14%
2018/05/04	2	141.00	0	0.00	141.00	2	33	5.97%
2018/05/03	3	141.00	0	0.00	140.50	3	33	8.96%
2018/05/02	2	140.00	0	0.00	140.00	2	33	6.01%
2018/04/30	12	139.96	1	140.50	140.00	11	33	33.12%
2018/04/26	7	139.64	0	0.00	139.00	7	33	20.98%
2018/04/25	5	139.40	0	0.00	139.00	5	34	14.68%
2018/04/24	5	139.00	0	0.00	139.00	5	34	14.46%
2018/04/13	0	0.00	4	143.75	144.00	-4	35	-11.18%
2018/04/10	1	140.50	0	0.00	141.50	1	34	2.92%
2018/04/03	2	141.50	0	0.00	141.00	2	33	5.89%
2018/03/31	3	140.83	0	0.00	141.00	3	34	8.78%
2018/03/30	1	141.00	0	0.00	141.00	1	34	2.94%
2018/03/29	1	141.00	1	141.00	139.50	0	34	0.00%
2018/03/28	3	140.83	0	0.00	141.00	3	33	8.84%
2018/03/27	1	140.00	0	0.00	140.50	1	33	2.96%
2018/03/26	2	140.50	0	0.00	140.00	2	33	5.98%
2018/03/23	1	141.50	0	0.00	140.00	1	33	3.01%
2018/03/22	1	141.00	0	0.00	141.50	1	33	3.01%
2018/03/21	2	141.00	0	0.00	141.00	2	33	6.06%
2018/03/20	4	140.38	0	0.00	140.50	4	32	12.19%
2018/03/19	4	141.50	0	0.00	140.50	4	32	12.30%
2018/03/15	3	142.00	0	0.00	142.00	3	31	9.38%
2018/03/14	5	142.10	0	0.00	142.00	5	31	15.70%
2018/03/13	9	141.83	0	0.00	142.00	9	31	28.26%
2018/03/09	4	141.63	0	0.00	141.00	4	31	12.59%
2018/03/08	3	141.67	0	0.00	141.00	3	31	9.51%
2018/03/07	1	143.00	0	0.00	141.50	1	31	3.20%
2018/03/06	1	142.50	0	0.00	142.00	1	31	3.19%
2018/03/05	1	141.00	0	0.00	142.00	1	31	3.21%
2018/03/02	16	140.72	0	0.00	140.00	16	31	51.59%
2018/02/26	0	145.00	0	0.00	146.00	0	29	0.03%
2018/02/23	1	140.00	0	0.00	139.50	1	27	3.64%
2018/02/22	1	139.50	0	0.00	139.00	1	27	3.63%
2018/02/21	2	139.00	0	0.00	139.00	2	27	7.28%
2018/02/12	2	139.00	0	0.00	138.50	2	27	7.33%
2018/02/09	13	137.81	0	0.00	138.00	13	27	47.50%
2018/02/08	1	140.00	0	0.00	138.00	1	26	3.72%
2018/02/07	2	139.00	0	0.00	139.00	2	26	7.46%
2018/02/06	11	138.64	0	0.00	138.00	11	26	41.96%
2018/02/02	3	134.17	0	0.00	139.50	3	22	13.26%
2018/02/01	13	133.08	0	0.00	134.00	13	20	62.25%
2018/01/31	13	132.69	0	0.00	132.50	13	20	64.36%
2018/01/30	17	133.44	0	0.00	133.00	17	19	85.07%
2018/01/29	2	134.00	0	0.00	134.00	2	19	10.40%
2018/01/26	1	136.50	0	0.00	136.00	1	18	5.47%
2018/01/25	1	135.50	0	0.00	136.00	1	18	5.41%
2018/01/22	1	134.50	0	0.00	135.00	1	18	5.41%
2018/01/19	4	135.75	0	0.00	135.00	4	18	21.98%
2018/01/18	7	136.64	0	0.00	136.00	7	17	40.31%
2018/01/17	3	137.50	0	0.00	137.00	3	16	17.91%
2018/01/16	11	137.32	0	0.00	137.00	11	16	68.26%
2018/01/11	1	139.00	0	0.00	139.00	1	15	6.48%
2018/01/10	4	138.63	0	0.00	138.50	4	15	25.42%
2018/01/09	0	0.00	1	138.50	138.50	-1	15	-6.42%
2018/01/04	2	139.25	0	0.00	138.00	2	15	12.57%
2018/01/03	5	138.80	0	0.00	139.00	5	15	32.02%