華冠 (8101)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
13.80
漲跌
▲1.25
漲幅
+9.96%
成交量
36張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	13.80	13.80	-5	186	-2.69%
2024/11/21	0	0.00	10	12.55	12.55	-10	186	-5.36%
2024/11/20	0	0.00	0	11.45	11.45	0	186	0.00%
2024/08/21	50	1.90	0	0.00	1.90	50	186	26.83%
2024/08/20	50	2.11	0	0.00	2.11	50	178	28.03%
2024/08/19	39	2.34	0	0.00	2.34	39	165	23.62%
2024/08/14	15	2.93	0	0.00	2.90	15	138	10.81%
2024/08/13	0	0.00	15	3.17	3.10	-15	138	-10.83%
2024/08/12	5	2.86	0	0.00	3.12	5	135	3.69%
2024/08/09	6	2.95	0	0.00	2.95	6	136	4.40%
2024/08/07	0	0.00	5	3.08	3.08	-5	136	-3.68%
2024/08/01	5	2.91	5	3.09	2.88	0	123	0.00%
2024/07/30	30	2.90	0	0.00	2.89	30	118	25.33%
2024/07/29	9	3.06	0	0.00	3.07	9	110	8.18%
2024/07/26	21	3.20	0	0.00	3.16	21	107	19.47%
2024/07/23	10	3.26	0	0.00	3.26	10	105	9.52%
2024/07/22	5	3.36	0	0.00	3.36	5	103	4.83%
2024/07/09	5	3.40	0	0.00	3.40	5	93	5.36%
2024/07/01	5	3.33	0	0.00	3.42	5	90	5.50%
2024/06/27	5	3.48	0	0.00	3.48	5	90	5.50%
2024/06/21	5	3.52	0	0.00	3.59	5	90	5.55%
2024/06/20	5	3.54	0	0.00	3.60	5	89	5.56%
2024/06/19	5	3.61	0	0.00	3.61	5	90	5.55%
2024/06/14	0	0.00	2	3.72	3.64	-2	89	-2.24%
2024/06/11	10	3.48	0	0.00	3.63	10	88	11.32%
2024/06/07	8	3.53	0	0.00	3.55	8	86	9.23%
2024/06/06	15	3.63	0	0.00	3.63	15	86	17.27%
2024/06/05	3	3.72	20	3.82	3.72	-17	84	-20.13%
2024/06/04	0	0.00	30	3.90	3.80	-30	81	-36.59%
2024/06/03	0	0.00	35	3.61	3.61	-35	72	-48.04%
2024/05/30	5	3.22	0	0.00	3.22	5	66	7.54%
2024/05/27	10	3.22	0	0.00	3.23	10	69	14.35%
2024/05/17	15	3.20	0	0.00	3.16	15	66	22.51%
2024/05/15	10	3.29	0	0.00	3.27	10	62	16.03%
2024/05/14	20	3.41	0	0.00	3.42	20	60	32.82%
2024/05/13	35	3.55	0	0.00	3.49	35	58	59.98%
2024/05/06	5	3.70	0	0.00	3.81	5	49	10.02%
2024/04/30	0	0.00	0.6	3.55	3.70	-0.6	48	-1.15%
2024/04/25	15	3.74	0	0.00	3.72	15	47	31.80%
2024/04/22	1	3.75	0	0.00	3.80	1	46	2.13%
2024/04/17	5	3.81	0	0.00	3.80	5	48	10.37%
2024/04/16	7	3.78	0	0.00	3.79	7	47	14.62%
2024/04/10	0	4.15	0	0.00	3.83	0	46	0.03%
2024/03/26	5	3.87	0	0.00	3.86	5	47	10.61%
2024/03/21	5	3.89	0	0.00	3.94	5	48	10.33%
2024/03/20	5	3.88	0	0.00	3.95	5	48	10.26%
2024/03/04	0	0.00	20	4.16	4.13	-20	47	-42.49%
2024/02/29	0	0.00	0.1	4.02	4.12	-0.1	43	-0.11%
2024/02/23	5	4.00	0	0.00	4.02	5	42	11.77%
2024/02/22	5	4.02	0	0.00	4.02	5	41	11.91%
2024/02/21	0	0.00	30	4.28	4.30	-30	41	-72.79%
2024/02/16	0	0.00	0.7	3.87	3.98	-0.7	36	-1.92%
2024/01/19	0	0.00	5	4.15	4.15	-5	34	-14.49%
2024/01/18	0	0.00	0.2	3.90	3.82	-0.2	34	-0.51%
2024/01/17	16	3.82	0	0.00	3.81	16	35	45.67%
2023/12/29	1	4.00	0	0.00	4.00	1	34	2.93%
2023/12/27	5	3.90	0	0.00	4.01	5	33	14.84%
2023/12/26	5	4.01	0	0.00	4.03	5	33	15.08%
2023/12/25	5	4.01	0	0.00	4.01	5	33	15.14%
2023/12/18	0	0.00	10	4.20	4.04	-10	32	-30.36%
2023/12/13	15	3.82	0	0.00	3.92	15	34	43.80%
2023/12/12	10	4.02	0	0.00	4.00	10	33	30.00%
2023/11/21	10	4.01	0	0.00	4.06	10	37	26.68%
2023/10/27	7	4.11	0	0.00	4.21	7	41	17.04%
2023/10/26	10	4.19	0	0.00	4.18	10	40	24.40%
2023/10/25	5	4.30	0	0.00	4.30	5	40	12.32%
2023/10/24	2	4.33	0	0.00	4.33	2	40	4.95%
2023/10/23	10	4.32	0	0.00	4.46	10	40	24.66%
2023/10/18	5	4.34	0	0.00	4.34	5	42	11.84%
2023/10/05	5	4.38	0	0.00	4.38	5	57	8.76%
2023/09/22	4	4.32	0	0.00	4.45	4	96	4.14%
2023/09/21	6	4.35	0	0.00	4.45	6	100	5.98%
2023/09/19	10	4.40	0	0.00	4.42	10	111	8.99%
2023/09/18	10	4.47	0	0.00	4.55	10	114	8.70%
2023/09/14	10	4.51	0	0.00	4.56	10	113	8.80%
2023/09/13	10	4.61	0	0.00	4.60	10	112	8.87%
2023/09/12	5	4.57	0	0.00	4.82	5	112	4.46%
2023/08/29	5	4.80	0	0.00	4.80	5	119	4.18%
2023/08/28	11	4.87	0	0.00	4.86	11	119	9.21%
2023/08/25	20	5.00	0	0.00	5.00	20	119	16.80%
2023/08/24	10	5.01	0	0.00	5.29	10	115	8.62%
2023/08/21	12	5.19	0	0.00	5.19	12	115	10.39%
2023/08/18	8	5.19	0	0.00	5.18	8	115	6.95%
2023/08/17	20	5.29	0	0.00	5.25	20	115	17.36%
2023/08/16	5	5.52	0	0.00	5.46	5	113	4.40%
2023/08/11	10	5.56	0	0.00	5.56	10	112	8.90%
2023/08/10	5	5.63	0	0.00	5.70	5	112	4.43%
2023/07/21	10	5.77	0	0.00	5.97	10	119	8.38%
2023/07/20	0	0.00	5	6.01	5.99	-5	118	-4.21%
2023/07/19	5	5.82	20	6.19	6.03	-15	118	-12.67%
2023/07/18	1	5.53	8	5.73	5.70	-7	115	-6.08%
2023/07/17	15	5.52	0	0.00	5.54	15	114	13.09%
2023/07/12	20	5.83	0	0.00	5.90	20	109	18.19%
2023/07/11	110	6.31	0	0.00	6.14	110	108	101.68%	大買/鉅額交易
2023/07/10	17	6.66	7	6.98	6.71	10	107	9.30%
2023/07/07	32	6.75	20	6.80	6.72	12	108	11.08%
2023/07/06	0	0.00	80	7.10	7.05	-80	105	-75.87%
2023/07/05	0	0.00	110	6.48	6.55	-110	93	-118.28%	大賣/鉅額交易
2023/07/04	0	0.00	49	5.86	5.96	-49	82	-59.08%
2023/07/03	10	5.15	0	0.00	5.46	10	77	12.94%
2023/06/27	0	0.00	40	5.50	5.43	-40	70	-56.51%
2023/06/26	0	0.00	30	5.12	5.12	-30	60	-49.59%
2023/06/13	4	4.62	0	0.00	4.62	4	54	7.31%
2023/06/12	1	4.55	0	0.00	4.58	1	53	1.85%
2023/06/06	1	4.57	0	0.00	4.62	1	51	1.95%
2023/06/02	10	4.61	0	0.00	4.60	10	50	19.90%
2023/05/29	5	4.60	0	0.00	4.72	5	50	9.91%
2023/05/26	2	4.76	0	0.00	4.78	2	50	3.97%
2023/05/22	5	4.84	0	0.00	4.85	5	53	9.35%
2023/05/17	5	4.85	0	0.00	4.85	5	56	8.78%
2023/05/16	5	4.85	0	0.00	4.85	5	57	8.73%
2023/05/12	5	5.03	0	0.00	5.07	5	56	8.80%
2023/05/10	15	5.07	0	0.00	5.20	15	57	25.88%
2023/05/08	0	0.00	10	5.30	5.15	-10	59	-16.93%
2023/05/02	5	5.08	0	0.00	5.12	5	58	8.51%
2023/04/27	0	0.00	5	5.25	5.25	-5	57	-8.63%
2023/04/26	15	5.11	0	0.00	5.17	15	57	26.11%
2023/04/25	5	5.18	0	0.00	5.16	5	56	8.84%
2023/04/20	5	5.25	0	0.00	5.27	5	55	8.95%
2023/04/14	0.1	5.48	0	0.00	5.45	0.1	54	0.16%
2023/04/13	10	5.27	0	0.00	5.23	10	53	18.56%
2023/04/12	5	5.41	0	0.00	5.38	5	50	9.93%
2023/04/11	10	5.53	0	0.00	5.50	10	48	20.73%
2023/03/31	2	5.73	0	0.00	5.88	2	43	4.56%
2023/03/28	5	5.71	0	0.00	5.76	5	43	11.43%
2023/03/24	2	5.72	0	0.00	5.80	2	43	4.58%
2023/03/22	5	5.78	0	0.00	5.80	5	44	11.34%
2023/02/21	0	0.00	1	5.91	5.92	-1	45	-2.20%
2023/02/08	2	5.80	0	0.00	5.84	2	48	4.12%
2023/02/03	5	5.78	0	0.00	5.85	5	49	10.19%
2023/01/16	0	0.00	2	6.00	5.89	-2	50	-3.99%
2022/12/23	4	5.84	0	0.00	5.97	4	80	4.99%
2022/12/21	5	5.80	0	0.00	5.91	5	90	5.52%
2022/12/20	2	5.83	0	0.00	5.83	2	93	2.13%
2022/12/14	5	5.91	0	0.00	5.90	5	122	4.10%
2022/12/13	10	5.96	0	0.00	6.00	10	128	7.76%
2022/12/12	3	5.92	0	0.00	5.95	3	135	2.21%
2022/11/14	10	5.96	0	0.00	6.50	10	324	3.08%
2022/10/20	5	5.90	0	0.00	5.90	5	372	1.34%
2022/10/17	8	5.83	0	0.00	5.84	8	373	2.14%
2022/10/13	10	6.02	0	0.00	6.00	10	375	2.66%
2022/10/12	0	0.00	1	6.42	6.30	-1	377	-0.26%
2022/10/11	15	6.11	0	0.00	6.13	15	381	3.93%
2022/10/07	0	0.00	5	6.58	6.34	-5	385	-1.30%
2022/10/06	0	0.00	10	6.55	6.56	-10	389	-2.56%
2022/10/04	30	6.15	0	0.00	6.00	30	389	7.71%
2022/10/03	5	6.60	0	0.00	6.60	5	385	1.30%
2022/09/21	10	2.40	0	0.00	2.50	10	382	2.61%
2022/09/20	30	2.57	0	0.00	2.52	30	373	8.03%
2022/09/15	0	0.00	20	2.78	2.72	-20	363	-5.51%
2022/09/07	30	2.50	0	0.00	2.54	30	336	8.91%
2022/09/06	30	2.57	0	0.00	2.61	30	330	9.08%
2022/09/05	30	2.73	0	0.00	2.70	30	323	9.27%
2022/09/02	10	2.93	0	0.00	2.93	10	311	3.21%
2022/09/01	3	3.15	30	3.15	2.90	-27	300	-8.98%
2022/08/31	0	0.00	100	2.97	3.05	-100	258	-38.76%
2022/08/30	0	0.00	80	2.70	2.78	-80	228	-34.94%
2022/08/29	0	0.00	60	2.58	2.61	-60	215	-27.86%
2022/08/25	0	0.00	20	2.37	2.37	-20	205	-9.72%
2022/08/19	20	2.10	0	0.00	2.21	20	196	10.19%
2022/08/02	0	0.00	3.6	2.16	2.16	-3.6	153	-2.34%
2022/08/01	20	2.17	0	0.00	2.13	20	150	13.30%
2022/07/25	0	0.00	10	2.39	2.43	-10	135	-7.36%
2022/07/21	0	0.00	10	2.40	2.29	-10	129	-7.74%
2022/07/18	10	2.13	0	0.00	2.17	10	120	8.27%
2022/07/07	20	2.14	0	0.00	2.19	20	113	17.59%
2022/07/06	20	2.15	0	0.00	2.19	20	111	17.91%
2022/07/05	20	2.23	0	0.00	2.21	20	107	18.53%
2022/07/04	10	2.26	0	0.00	2.24	10	104	9.60%
2022/07/01	10	2.33	0	0.00	2.32	10	103	9.63%
2022/06/23	10	2.36	0	0.00	2.38	10	127	7.84%
2022/05/19	2	2.31	0	0.00	2.34	2	149	1.34%
2022/05/18	5	2.34	0	0.00	2.36	5	150	3.33%
2022/05/17	10	2.32	0	0.00	2.32	10	149	6.69%
2022/05/11	10	2.33	0	0.00	2.33	10	151	6.58%
2022/05/10	20	2.35	0	0.00	2.32	20	151	13.20%
2022/05/04	10	2.41	0	0.00	2.41	10	155	6.44%
2022/04/29	10	2.36	0	0.00	2.38	10	157	6.34%
2022/04/25	10	2.42	0	0.00	2.42	10	174	5.72%
2022/04/22	10	2.47	0	0.00	2.47	10	176	5.66%
2022/03/31	0	0.00	30	2.56	2.56	-30	305	-9.82%
2022/03/28	60	2.37	30	2.59	2.59	30	304	9.84%
2022/03/25	50	2.65	0	0.00	2.62	50	302	16.52%
2022/02/08	0	0.00	10	3.00	3.00	-10	377	-2.65%
2022/01/24	10	2.75	0	0.00	2.84	10	374	2.67%
2022/01/21	30	2.83	0	0.00	2.75	30	372	8.06%
2022/01/19	10	2.90	0	0.00	2.91	10	362	2.76%
2022/01/14	20	3.01	0	0.00	2.95	20	358	5.58%
2022/01/13	0	0.00	20	3.18	3.18	-20	351	-5.69%
2022/01/12	30	2.92	0	0.00	2.91	30	351	8.54%
2022/01/11	30	3.01	0	0.00	3.01	30	352	8.51%
2022/01/07	20	3.22	0	0.00	3.15	20	349	5.73%
2022/01/06	20	3.21	100	3.58	3.21	-80	336	-23.76%
2021/12/27	10	2.91	0	0.00	2.91	10	243	4.11%
2021/12/23	10	2.90	0	0.00	2.91	10	241	4.13%
2021/12/22	0	0.00	60	2.99	3.00	-60	237	-25.21%
2021/12/21	70	2.73	5	2.92	2.84	65	232	27.93%
2021/12/20	20	2.99	60	3.31	2.99	-40	224	-17.80%
2021/12/17	0	0.00	61	3.10	3.12	-61	195	-31.21%
2021/12/16	0	0.00	100	2.97	3.00	-100	179	-55.62%
2021/12/15	0	0.00	20	2.85	2.83	-20	163	-12.23%
2021/12/01	9	2.37	0	0.00	2.40	9	131	6.82%
2021/11/29	10	2.38	0	0.00	2.42	10	134	7.43%
2021/11/22	13	2.35	0	0.00	2.40	13	130	9.98%
2021/11/19	10	2.40	0	0.00	2.40	10	131	7.60%
2021/11/16	10	2.42	0	0.00	2.47	10	124	8.04%
2021/10/27	3	2.42	0	0.00	2.45	3	132	2.27%
2021/10/25	10	2.40	0	0.00	2.40	10	132	7.56%
2021/10/22	10	2.52	0	0.00	2.46	10	131	7.62%
2021/10/19	0	0.00	0.1	2.65	2.69	-0.1	135	-0.05%
2021/10/13	10	2.41	0	0.00	2.45	10	123	8.08%
2021/10/06	6	2.39	0	0.00	2.40	6	138	4.32%
2021/10/04	10	2.41	0	0.00	2.43	10	148	6.73%
2021/09/16	11	2.42	0	0.00	2.42	11	227	4.84%
2021/09/10	10	2.41	0	0.00	2.47	10	232	4.30%
2021/09/09	0	0.00	5	2.41	2.42	-5	234	-2.13%
2021/09/03	10	2.44	0	0.00	2.44	10	237	4.21%
2021/08/25	10	2.46	20	2.62	2.50	-10	237	-4.21%
2021/08/20	10	2.34	0	0.00	2.34	10	231	4.32%
2021/08/18	10	2.52	0	0.00	2.43	10	223	4.47%
2021/08/04	0	0.00	0.1	2.67	2.66	-0.1	241	-0.06%
2021/07/27	20	2.58	0	0.00	2.56	20	274	7.28%
2021/07/26	10	2.66	0	0.00	2.66	10	273	3.66%
2021/07/19	20	2.71	0	0.00	2.75	20	306	6.52%
2021/07/09	20	2.81	0	0.00	2.82	20	315	6.34%
2021/07/08	10	2.90	0	0.00	2.91	10	317	3.15%
2021/07/07	40	2.85	0	0.00	3.00	40	318	12.55%
2021/07/06	0	0.00	80	3.15	3.10	-80	306	-26.12%
2021/07/05	0	0.00	20	2.91	2.91	-20	303	-6.59%
2021/06/30	20	2.59	0	0.00	2.57	20	353	5.66%
2021/06/29	10	2.60	0	0.00	2.60	10	356	2.80%
2021/06/18	0	0.00	10	2.70	2.70	-10	387	-2.58%
2021/06/15	10	2.55	0	0.00	2.56	10	390	2.56%
2021/06/04	10	2.68	0	0.00	2.78	10	406	2.46%
2021/06/02	10	2.80	0	0.00	2.80	10	420	2.38%
2021/05/17	20	2.56	0	0.00	2.52	20	445	4.49%
2021/05/12	10	2.81	0	0.00	2.81	10	447	2.24%
2021/05/04	10	3.03	0	0.00	3.02	10	414	2.41%
2021/04/27	7	3.05	0	0.00	3.29	7	406	1.72%
2021/04/23	0	0.00	40	3.32	3.10	-40	399	-10.02%
2021/04/14	0	0.00	10	3.17	3.14	-10	377	-2.65%
2021/04/13	0	0.00	20	3.04	3.05	-20	372	-5.37%
2021/04/09	0	0.00	30	2.97	2.83	-30	366	-8.18%
2021/04/08	30	2.33	36	2.77	2.83	-6	340	-1.76%
2021/04/07	30	2.58	0	0.00	2.58	30	294	10.20%
2021/04/06	50	2.93	0	0.00	2.86	50	286	17.46%
2021/04/01	10	3.14	0	0.00	3.17	10	279	3.58%
2021/03/29	10	3.23	0	0.00	3.30	10	268	3.73%
2021/03/23	22	3.31	0	0.00	3.25	22	253	8.67%
2021/03/22	20	3.43	0	0.00	3.41	20	245	8.14%
2021/03/09	10	3.45	0	0.00	3.53	10	248	4.02%
2021/03/08	0	0.00	10	3.69	3.69	-10	248	-4.03%
2021/03/02	10	3.42	0	0.00	3.42	10	252	3.95%
2021/02/23	0	0.00	11	3.54	3.46	-11	253	-4.34%
2021/02/22	10	3.30	0	0.00	3.40	10	252	3.95%
2021/02/19	10	3.52	0	0.00	3.51	10	251	3.98%
2021/02/18	10	3.62	0	0.00	3.60	10	255	3.91%
2021/02/17	0	0.00	20	3.75	3.76	-20	257	-7.78%
2021/02/05	0	0.00	10	3.62	3.68	-10	257	-3.88%
2021/02/04	0	0.00	30	3.37	3.42	-30	257	-11.67%
2021/02/01	20	3.02	0	0.00	3.13	20	266	7.50%
2021/01/27	10	3.11	0	0.00	3.15	10	268	3.72%
2021/01/26	18	3.13	0	0.00	3.15	18	268	6.71%
2021/01/25	17	3.12	0	0.00	3.15	17	269	6.31%
2021/01/22	30	3.24	0	0.00	3.18	30	267	11.20%
2021/01/18	20	3.51	0	0.00	3.47	20	292	6.84%
2021/01/13	10	3.62	0	0.00	3.74	10	316	3.16%
2021/01/12	10	3.68	0	0.00	3.60	10	325	3.07%
2021/01/08	10	3.91	0	0.00	3.90	10	335	2.98%
2020/12/28	10	4.01	0	0.00	4.03	10	413	2.42%
2020/12/25	28	4.04	0	0.00	4.06	28	423	6.61%
2020/12/17	10	4.02	0	0.00	4.01	10	700	1.43%
2020/12/02	5	4.21	0	0.00	4.24	5	1,131	0.44%
2020/12/01	10	4.39	0	0.00	4.49	10	1,127	0.89%
2020/11/27	0	0.00	10	4.65	4.68	-10	1,141	-0.88%
2020/11/18	5	4.17	0	0.00	4.17	5	1,129	0.44%
2020/11/13	5	4.10	0	0.00	4.18	5	1,126	0.44%
2020/11/12	10	4.40	0	0.00	4.36	10	1,118	0.89%
2020/11/11	10	4.76	3	4.71	4.73	7	1,111	0.63%
2020/11/06	0	0.00	5	5.19	5.20	-5	1,097	-0.46%
2020/10/23	5	4.71	0	0.00	4.63	5	1,074	0.47%
2020/09/28	0	0.00	2.6	6.46	6.40	-2.6	932	-0.28%
2020/09/24	0	0.00	1	7.50	7.31	-1	882	-0.11%
2020/09/22	2	7.40	0	0.00	7.40	2	760	0.26%
2020/09/11	0	0.00	22	5.79	5.94	-22	474	-4.63%
2020/09/10	2	5.46	0	0.00	5.46	2	301	0.66%
2020/09/09	2	4.97	0	0.00	4.97	2	292	0.68%
2020/09/07	0	0.00	5	4.11	4.11	-5	273	-1.83%
2020/09/03	0	0.00	10	3.80	3.77	-10	288	-3.47%
2020/09/01	5	3.41	0	0.00	3.41	5	277	1.80%
2020/08/24	10	3.36	0	0.00	3.37	10	284	3.51%
2020/05/26	0	0.00	10	3.62	3.65	-10	849	-1.18%
2020/05/25	10	3.22	10	3.33	3.32	0	836	0.00%
2020/05/19	2	4.56	0	0.00	4.56	2	837	0.24%
2020/05/18	10	5.28	0	0.00	5.06	10	833	1.20%
2020/05/15	10	5.85	0	0.00	5.61	10	808	1.24%
2020/05/14	0	0.00	11	5.85	5.85	-11	758	-1.45%
2020/05/13	0	0.00	10	5.22	5.32	-10	690	-1.45%
2020/04/29	0	0.00	5	4.52	4.50	-5	743	-0.67%
2020/04/21	5	4.42	0	0.00	4.46	5	918	0.54%
2020/04/17	1	4.54	5	4.76	4.58	-4	954	-0.42%
2020/04/13	10	4.42	10	4.60	4.62	0	998	0.00%
2020/04/10	0	0.00	10	4.87	4.80	-10	1,023	-0.98%
2020/03/24	0	0.00	5	4.17	4.23	-5	1,501	-0.33%
2020/03/19	5	3.60	0	0.00	3.49	5	1,556	0.32%
2020/03/18	5	3.72	0	0.00	3.87	5	1,623	0.31%
2020/03/16	11	4.01	0	0.00	4.00	11	1,706	0.64%
2020/03/13	12	4.23	10	4.23	4.39	2	1,723	0.12%
2020/03/12	10	4.75	0	0.00	4.67	10	1,744	0.57%
2020/03/10	4	5.01	0	0.00	5.28	4	1,793	0.22%
2020/02/27	1	5.75	6	5.83	5.68	-5	1,781	-0.28%
2020/02/24	6	6.04	0	0.00	5.91	6	1,904	0.32%
2020/02/20	0	0.00	1	6.03	6.08	-1	1,933	-0.05%
2020/02/07	2	6.50	2	6.53	6.52	0	1,920	0.00%
2020/02/06	1	6.69	0	0.00	6.69	1	1,903	0.05%
2020/02/04	2	6.23	0	0.00	6.23	2	1,828	0.11%
2020/02/03	2	5.59	0	0.00	5.67	2	1,807	0.11%
2020/01/17	1	7.19	0	0.00	7.01	1	1,704	0.06%
2020/01/16	1	7.16	0	0.00	7.11	1	1,663	0.06%
2020/01/10	2	5.99	0	0.00	5.79	2	1,528	0.13%
2020/01/06	2	6.05	0	0.00	6.00	2	1,465	0.14%
2020/01/03	2	6.65	0	0.00	6.65	2	1,433	0.14%
2019/12/30	0	0.00	2	7.19	7.07	-2	1,365	-0.15%
2019/12/27	5	7.22	0	0.00	7.31	5	1,326	0.38%
2019/12/25	0	0.00	5	6.60	6.69	-5	1,044	-0.48%
2019/12/24	0	0.00	10	6.06	6.09	-10	1,005	-0.99%
2019/12/20	1	5.00	0	0.00	5.04	1	914	0.11%
2019/12/19	6	5.02	0	0.00	5.02	6	901	0.67%
2019/12/13	5	5.11	14	5.41	5.08	-9	818	-1.10%
2019/12/12	0	0.00	20	4.92	5.01	-20	740	-2.70%
2019/12/11	2	4.56	1	4.55	4.56	1	676	0.15%
2019/12/06	1	3.92	0	0.00	3.91	1	571	0.17%
2019/12/05	0	0.00	40	4.00	4.02	-40	554	-7.21%
2019/11/25	20	3.26	0	0.00	3.38	20	456	4.38%
2019/11/22	22	3.48	0	0.00	3.47	22	435	5.05%
2019/11/21	0	0.00	50	4.09	3.85	-50	396	-12.62%
2019/11/20	0	0.00	50.1	3.80	3.80	-50.1	305	-16.39%
2019/11/19	0	0.00	60	3.43	3.46	-60	296	-20.23%
2019/11/18	0	0.00	40	3.13	3.15	-40	267	-14.95%
2019/10/23	0	0.00	0	2.50	2.56	0	199	-0.01%
2019/08/21	10	2.62	0	0.00	2.68	10	252	3.96%
2019/08/20	10	2.53	0	0.00	2.67	10	251	3.98%
2019/08/19	4	2.53	0	0.00	2.56	4	250	1.60%
2019/07/03	10	2.55	0	0.00	2.58	10	388	2.57%
2019/07/02	20	2.55	0	0.00	2.60	20	390	5.12%
2019/06/28	20	2.61	0	0.00	2.61	20	397	5.03%
2019/06/26	10	2.66	0	0.00	2.68	10	400	2.50%
2019/06/24	10	2.65	0	0.00	2.75	10	405	2.47%
2019/06/21	10	2.71	0	0.00	2.70	10	396	2.52%
2019/06/20	10	2.69	0	0.00	2.74	10	393	2.54%
2019/06/18	10	2.70	0	0.00	2.74	10	390	2.56%
2019/06/14	10	2.73	0	0.00	2.75	10	381	2.62%
2019/06/12	10	2.82	0	0.00	2.82	10	371	2.69%
2019/06/05	10	2.87	0	0.00	2.88	10	373	2.68%
2019/05/22	0	0.00	10	3.06	3.05	-10	350	-2.85%
2019/04/25	10	3.41	1	3.40	3.38	9	300	2.99%
2019/04/22	0	0.00	0.5	3.01	3.14	-0.5	252	-0.20%
2019/04/12	0	0.00	2	3.09	3.06	-2	222	-0.91%
2019/03/26	5	3.02	0	0.00	3.01	5	172	2.89%
2019/03/22	5	3.03	0	0.00	3.14	5	169	2.95%
2019/03/21	5	3.07	0	0.00	3.14	5	162	3.08%
2019/03/19	5	3.08	0	0.00	3.13	5	160	3.12%
2019/03/18	15	3.09	0	0.00	3.05	15	159	9.38%
2019/03/14	10	3.11	0	0.00	3.14	10	155	6.42%
2019/03/13	5	3.16	0	0.00	3.14	5	153	3.27%
2018/12/27	5	3.20	0	0.00	3.24	5	129	3.86%
2018/12/25	0	0.00	2	3.15	3.11	-2	128	-1.56%
2018/12/22	0	0.00	1	3.19	3.25	-1	130	-0.77%
2018/11/23	5	3.32	0	0.00	3.31	5	161	3.10%
2018/11/19	3.5	3.41	0	0.00	3.45	3.5	167	2.09%
2018/11/13	20	3.10	0	0.00	3.20	20	156	12.78%
2018/11/12	0	0.00	2	3.18	3.17	-2	157	-1.27%
2018/11/06	0	0.00	2	3.08	3.14	-2	165	-1.21%
2018/04/26	1	2.45	0	0.00	2.59	1	961	0.10%
2018/04/25	1	2.49	0	0.00	2.56	1	964	0.10%
2018/04/12	20	2.54	0	0.00	2.56	20	971	2.06%
2018/04/10	6	2.64	0	0.00	2.64	6	950	0.63%
2018/04/03	2	3.25	0	0.00	3.25	2	936	0.21%
2018/03/31	1	3.45	0	0.00	3.49	1	815	0.12%
2018/03/29	6	3.50	0	0.00	3.48	6	767	0.78%
2018/03/23	5	3.78	0	0.00	3.80	5	682	0.73%
2018/03/21	0	0.00	5	3.84	3.78	-5	647	-0.77%
2018/03/20	7	4.04	2	3.98	3.90	5	629	0.79%
2018/03/07	2	3.40	0	0.00	3.40	2	410	0.49%
2018/03/05	3	3.40	0	0.00	3.41	3	407	0.74%
2018/02/07	0	0.00	4	3.55	3.40	-4	443	-0.90%
2018/02/06	5	3.40	8	3.46	3.36	-3	447	-0.67%
2018/02/05	1	3.70	4	3.73	3.71	-3	442	-0.68%
2018/02/02	2	3.78	0	0.00	3.79	2	474	0.42%
2018/02/01	1	3.82	0	0.00	3.82	1	477	0.21%
2018/01/31	1	3.82	4	3.81	3.85	-3	478	-0.63%
2018/01/08	1	3.90	0	0.00	3.93	1	669	0.15%
2018/01/05	1	3.91	0	0.00	3.94	1	668	0.15%