新漢 (8234)-美好-蘆洲券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	51.82	51.90	-5	507	-0.99%
2024/11/20	0	0.00	1	51.60	51.30	-1	558	-0.18%
2024/11/19	0	0.00	1	50.80	50.90	-1	597	-0.17%
2024/11/14	0	0.00	1	49.00	48.80	-1	856	-0.12%
2024/11/12	1	49.50	0	0.00	49.65	1	955	0.10%
2024/11/08	1	52.10	0	0.00	50.70	1	987	0.10%
2024/11/05	0	0.00	1	50.80	50.10	-1	1,071	-0.09%
2024/10/29	1	49.20	0	0.00	49.00	1	1,164	0.09%
2024/10/28	0	0.00	1	51.10	50.40	-1	1,166	-0.09%
2024/09/30	1	49.65	0	0.00	49.80	1	2,470	0.04%
2024/09/12	1	52.20	1	51.90	51.90	0	2,825	0.00%
2024/09/10	1	52.50	0	0.00	51.60	1	2,871	0.03%
2024/09/06	5	53.66	0	0.00	53.60	5	2,888	0.17%
2024/09/05	0	0.00	0.5	54.00	53.90	-0.5	2,903	-0.02%
2024/09/04	1	56.00	2	55.10	54.00	-1	2,927	-0.03%
2024/09/03	2	58.20	1	58.10	58.00	1	2,939	0.03%
2024/08/30	0	0.00	1	57.70	56.10	-1	3,087	-0.03%
2024/08/28	6	58.40	6	57.70	57.70	0	3,731	0.00%
2024/08/27	1	58.30	1	57.20	57.70	0	3,747	0.00%
2024/08/26	1	57.70	0.1	57.80	57.60	0.9	3,777	0.02%
2024/08/23	0	0.00	2	58.00	58.60	-2	3,931	-0.05%
2024/08/21	1	59.40	1	59.80	59.60	0	4,033	0.00%
2024/08/20	0	0.00	5	61.52	61.70	-5	4,008	-0.12%
2024/08/19	1.1	59.88	3	58.90	61.00	-1.9	3,937	-0.05%
2024/08/16	13	54.88	11	55.54	56.10	2	3,909	0.05%
2024/08/14	2	52.40	3	52.53	51.90	-1	3,895	-0.03%
2024/08/13	0	0.00	1	50.60	50.60	-1	3,846	-0.03%
2024/08/12	0	0.00	3	49.05	49.00	-3	3,863	-0.08%
2024/08/09	2.5	49.41	1	49.15	49.15	1.5	3,929	0.04%
2024/08/08	5.5	47.76	11	47.64	47.00	-5.5	3,953	-0.14%
2024/08/07	3	44.35	2	46.20	46.50	1	3,991	0.03%
2024/08/06	5	41.87	2	41.45	42.30	3	4,056	0.07%
2024/08/02	3	51.03	1	50.60	50.30	2	4,526	0.04%
2024/08/01	2	52.65	0	0.00	52.90	2	4,763	0.04%
2024/07/31	0	0.00	3	50.40	50.20	-3	4,769	-0.06%
2024/07/30	2	50.60	4	49.98	50.80	-2	4,863	-0.04%
2024/07/29	2	51.30	2	51.60	50.30	0	4,917	0.00%
2024/07/26	2	54.20	0	0.00	54.10	2	4,950	0.04%
2024/07/23	3	56.50	4	55.78	55.50	-1	5,011	-0.02%
2024/07/22	2	56.60	3	55.70	55.40	-1	5,184	-0.02%
2024/07/17	3	62.13	1	61.30	61.10	2	5,210	0.04%
2024/07/16	7	63.29	3	63.00	61.50	4	5,191	0.08%
2024/07/15	5	62.50	0	0.00	61.50	5	5,178	0.10%
2024/07/11	3	66.40	2	66.50	66.50	1	5,048	0.02%
2024/07/10	7	65.57	12	65.73	65.80	-5	4,957	-0.10%
2024/07/09	5	63.00	3	64.00	64.10	2	4,856	0.04%
2024/07/08	11	65.56	12	63.26	62.50	-1	4,762	-0.02%
2024/07/05	15	64.57	8	65.63	65.60	7	4,648	0.15%
2024/07/04	15	60.53	20	62.29	63.60	-5	4,296	-0.12%
2024/07/03	2	58.90	8	58.66	59.00	-6	4,095	-0.15%
2024/07/02	3	58.20	3	57.57	58.10	0	4,127	0.00%
2024/07/01	6	58.42	1	58.60	58.60	5	4,106	0.12%
2024/06/28	6	57.07	11.1	58.19	58.00	-5.1	4,038	-0.13%
2024/06/27	1	55.50	2	55.70	55.40	-1	3,932	-0.03%
2024/06/26	8	56.76	2	56.70	56.40	6	3,922	0.15%
2024/06/24	1	56.30	1	57.00	56.00	0	3,902	0.00%
2024/06/21	2.1	55.69	1	55.70	55.70	1.1	3,893	0.03%
2024/06/17	2	54.40	2	55.35	54.80	0	4,255	0.00%
2024/06/14	3	54.17	1	54.00	54.50	2	4,332	0.05%
2024/06/11	1	52.30	2	52.30	52.30	-1	4,293	-0.02%
2024/06/07	4	54.93	0	0.00	54.70	4	4,261	0.09%
2024/06/06	3	55.73	0	0.00	54.90	3	4,230	0.07%
2024/06/05	2	56.95	2	56.30	55.80	0	4,172	0.00%
2024/06/04	24	63.61	30	64.39	60.10	-6	4,043	-0.15%
2024/06/03	0	0.00	2	59.00	59.00	-2	3,500	-0.06%
2024/05/31	0	0.00	15	53.61	53.70	-15	3,394	-0.44%
2024/05/29	2	58.00	0	0.00	57.50	2	3,323	0.06%
2024/05/27	0	0.00	17	54.94	54.50	-17	3,098	-0.55%
2024/05/24	1	51.10	0	0.00	51.60	1	3,008	0.03%
2024/05/23	1	52.40	0	0.00	51.10	1	2,992	0.03%
2024/05/22	2	53.70	17	54.02	53.20	-15	2,959	-0.51%
2024/05/21	0	0.00	1	52.70	53.00	-1	2,877	-0.03%
2024/05/15	11	51.95	1	51.80	51.80	10	2,776	0.36%
2024/05/14	3	50.60	0	0.00	51.00	3	2,701	0.11%
2024/05/10	7	54.63	4	55.85	53.90	3	2,577	0.12%
2024/05/08	4	59.03	2	58.60	55.80	2	2,394	0.08%
2024/05/07	1	57.70	4	58.10	57.70	-3	1,970	-0.15%
2024/05/06	1	53.70	1	53.90	54.00	0	1,721	0.00%
2024/05/03	0	0.00	3.1	54.63	54.40	-3.1	1,686	-0.19%
2024/04/30	1	53.30	1	53.80	52.50	0	1,515	0.00%
2024/04/29	2	53.80	1	52.30	52.40	1	1,461	0.07%
2024/04/26	2	50.40	5	54.42	53.80	-3	1,385	-0.22%
2024/04/25	0	0.00	1	51.80	49.95	-1	1,203	-0.08%
2024/04/23	1	44.10	0	0.00	43.80	1	1,114	0.09%
2024/04/18	1	47.40	0	0.00	47.00	1	1,092	0.09%
2024/04/15	2	50.50	0	0.00	50.40	2	1,072	0.19%
2024/04/09	0	0.00	3	51.30	51.20	-3	1,048	-0.29%
2024/04/08	4	52.75	0	0.00	53.60	4	1,022	0.39%
2024/04/03	1	49.25	0	0.00	49.20	1	953	0.10%
2024/03/28	2	51.95	2	50.60	50.60	0	934	0.00%
2024/03/27	0	0.00	1	50.80	50.80	-1	920	-0.11%
2024/03/25	1	53.90	0	0.00	53.00	1	879	0.11%
2024/03/21	6	51.42	0	0.00	51.80	6	774	0.77%
2024/03/20	4	52.90	2	55.50	53.40	2	685	0.29%
2024/03/19	8	47.50	2	51.20	50.50	6	433	1.38%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/13	0	0.00	20	44.52	44.10	-20	323	-6.19%
2024/03/08	1	45.45	0	0.00	44.95	1	326	0.31%
2024/03/06	1	48.15	0	0.00	48.15	1	316	0.32%
2024/03/01	1	47.90	0	0.00	47.90	1	317	0.31%
2024/02/23	0	0.00	1	48.75	48.25	-1	336	-0.30%
2024/02/15	0	0.00	10	46.21	46.10	-10	400	-2.50%
2024/02/02	3	47.00	3	47.32	47.35	0	403	0.00%
2024/01/09	0	0.00	2	46.80	46.30	-2	404	-0.49%
2023/12/25	0	0.00	1	46.85	46.90	-1	415	-0.24%
2023/12/22	1	46.70	0	0.00	46.35	1	416	0.24%
2023/12/20	1	46.70	0	0.00	46.65	1	429	0.23%
2023/12/11	0	0.00	1	48.15	47.90	-1	478	-0.21%
2023/11/29	0	0.00	1	47.40	47.50	-1	483	-0.21%
2023/11/28	0	0.00	1	46.80	46.70	-1	490	-0.20%
2023/11/17	0	0.00	2	46.05	46.20	-2	606	-0.33%
2023/11/15	0	0.00	5	45.77	45.70	-5	610	-0.82%
2023/11/14	0	0.00	1	43.40	43.65	-1	592	-0.17%
2023/11/13	0	0.00	7	41.99	42.75	-7	608	-1.15%
2023/11/09	4	40.20	0	0.00	40.20	4	618	0.65%
2023/11/08	3	41.25	0	0.00	40.80	3	638	0.47%
2023/11/02	0	0.00	1	41.50	41.35	-1	753	-0.13%
2023/10/23	2	41.15	0	0.00	41.15	2	1,613	0.12%
2023/10/20	1	40.30	1	41.20	41.30	0	1,752	0.00%
2023/10/19	3	41.58	0	0.00	41.55	3	1,853	0.16%
2023/10/16	3	43.10	0	0.00	43.15	3	2,009	0.15%
2023/10/13	2	45.30	4	45.90	45.00	-2	2,188	-0.09%
2023/10/11	2	44.80	0	0.00	44.30	2	2,264	0.09%
2023/10/06	0	0.00	1	48.00	47.15	-1	2,283	-0.04%
2023/10/04	3	47.37	0	0.00	47.25	3	2,312	0.13%
2023/10/03	0	0.00	1	48.80	48.60	-1	2,356	-0.04%
2023/10/02	0	0.00	3	48.25	48.45	-3	2,409	-0.12%
2023/09/25	2	47.05	0	0.00	47.05	2	2,608	0.08%
2023/09/22	0	0.00	2	50.65	50.70	-2	2,642	-0.08%
2023/09/21	1	49.85	0	0.00	50.00	1	2,642	0.04%
2023/09/20	0	0.00	5	50.34	50.50	-5	2,657	-0.19%
2023/09/19	1	49.45	0	0.00	49.45	1	2,685	0.04%
2023/09/11	11	49.42	0	0.00	49.15	11	3,104	0.35%
2023/09/08	0	0.00	2	50.30	50.20	-2	3,180	-0.06%
2023/09/05	0	0.00	3	51.30	51.50	-3	3,491	-0.09%
2023/09/04	0	0.00	4	50.40	50.40	-4	3,567	-0.11%
2023/09/01	4	50.50	0	0.00	50.90	4	3,656	0.11%
2023/08/28	5	49.84	0	0.00	49.75	5	3,831	0.13%
2023/08/25	19	51.44	0	0.00	51.10	19	3,825	0.50%
2023/08/24	12	52.72	7	53.56	53.00	5	3,825	0.13%
2023/08/22	5	50.01	0	0.00	49.65	5	3,758	0.13%
2023/08/21	0	0.00	5	50.72	50.70	-5	3,753	-0.13%
2023/08/18	8	49.65	1	51.10	49.40	7	3,747	0.19%
2023/08/16	1	48.90	0	0.00	49.50	1	3,707	0.03%
2023/08/15	1	50.60	1	50.70	50.40	0	3,702	0.00%
2023/08/14	2	50.10	4	50.25	49.80	-2	3,708	-0.05%
2023/08/11	2	52.90	0	0.00	51.80	2	3,695	0.05%
2023/08/10	0	0.00	5	54.12	53.20	-5	3,686	-0.14%
2023/08/09	1	56.20	0	0.00	56.50	1	3,683	0.03%
2023/08/08	3	57.10	5	56.46	56.20	-2	3,690	-0.05%
2023/08/07	0	0.00	5	58.68	60.00	-5	3,650	-0.14%
2023/08/04	3	58.87	1	58.00	59.00	2	3,632	0.06%
2023/08/02	1	62.60	10	61.60	59.90	-9	3,647	-0.25%
2023/08/01	2	64.30	1	64.80	62.30	1	3,602	0.03%
2023/07/31	9	66.01	8	65.18	63.70	1	3,564	0.03%
2023/07/28	3	67.13	26	66.63	67.10	-23	3,454	-0.67%
2023/07/27	20	69.81	26	68.79	68.80	-6	3,378	-0.18%
2023/07/26	57	69.21	5	66.48	67.00	52	3,087	1.68%
2023/07/25	1	66.30	7	67.81	67.90	-6	2,856	-0.21%
2023/07/24	3	57.00	9	60.07	61.80	-6	2,719	-0.22%
2023/07/21	1	57.10	0	0.00	56.80	1	2,623	0.04%
2023/07/20	0	0.00	4	56.80	57.00	-4	2,617	-0.15%
2023/07/19	3	57.93	1	59.00	58.00	2	2,584	0.08%
2023/07/18	7	59.14	7.4	60.63	61.20	-0.4	2,493	-0.02%
2023/07/17	7	56.41	0	0.00	57.70	7	2,330	0.30%
2023/07/14	7	54.56	7	54.77	55.80	0	2,286	0.00%
2023/07/13	2	53.60	0	0.00	53.90	2	2,276	0.09%
2023/07/12	1	52.20	0	0.00	52.40	1	2,257	0.04%
2023/07/10	2	52.55	6	52.83	52.60	-4	2,242	-0.18%
2023/07/07	5	54.16	1	53.50	54.00	4	2,211	0.18%
2023/07/06	1	57.30	0	0.00	56.20	1	2,214	0.05%
2023/07/04	0	0.00	1	55.00	55.00	-1	2,116	-0.05%
2023/07/03	1	56.00	0	0.00	55.80	1	2,091	0.05%
2023/06/30	0	0.00	2	55.20	55.30	-2	2,050	-0.10%
2023/06/29	3	54.03	1	54.20	54.30	2	2,016	0.10%
2023/06/28	3	54.47	1	54.60	53.90	2	2,027	0.10%
2023/06/27	2	54.60	2	54.20	53.80	0	2,062	0.00%
2023/06/26	3	55.87	1	57.00	55.80	2	2,055	0.10%
2023/06/21	2	57.25	1	56.70	57.50	1	2,205	0.05%
2023/06/20	1	58.40	3	58.40	58.00	-2	2,258	-0.09%
2023/06/19	2	54.50	3	54.47	55.00	-1	2,156	-0.05%
2023/06/16	2	54.00	2	54.20	53.30	0	2,113	0.00%
2023/06/15	1	50.30	2	51.00	51.90	-1	2,023	-0.05%
2023/06/14	4	53.05	4	53.50	53.00	0	1,967	0.00%
2023/06/13	18	51.57	21	51.61	51.60	-3	1,899	-0.16%
2023/06/12	11	51.65	0	0.00	51.60	11	1,857	0.59%
2023/06/09	1	50.80	14	52.39	52.60	-13	1,755	-0.74%
2023/06/08	4	48.10	3	48.70	47.85	1	1,607	0.06%
2023/06/07	2	48.35	3	47.77	47.60	-1	1,543	-0.06%
2023/06/06	1	47.60	1	47.60	47.95	0	1,491	0.00%
2023/06/05	2	46.88	0	0.00	48.20	2	1,451	0.14%
2023/06/01	1	43.95	1	43.70	44.05	0	1,396	0.00%
2023/05/31	0	0.00	1	42.95	42.90	-1	1,415	-0.07%
2023/05/30	17	42.58	3	42.92	42.75	14	1,438	0.97%
2023/05/29	0	0.00	5	41.69	42.20	-5	1,430	-0.35%
2023/05/26	7	40.46	1	40.70	40.20	6	1,453	0.41%
2023/05/25	0	0.00	1	41.55	41.55	-1	1,558	-0.06%
2023/05/24	2	41.55	0	0.00	41.30	2	1,583	0.13%
2023/05/23	0	0.00	4	41.55	41.50	-4	1,631	-0.25%
2023/05/22	1	41.10	1	41.00	41.10	0	1,674	0.00%
2023/05/19	1	40.40	0	0.00	40.55	1	1,694	0.06%
2023/05/17	1	39.80	12	39.98	40.25	-11	1,898	-0.58%
2023/05/16	1	39.15	1	40.10	39.90	0	1,901	0.00%
2023/05/15	3	39.95	0	0.00	39.60	3	1,912	0.16%
2023/05/12	1	38.90	1.2	39.23	38.85	-0.2	1,908	-0.01%
2023/05/11	16	37.68	0	0.00	37.60	16	1,916	0.83%
2023/05/09	3.2	35.53	0	0.00	35.40	3.2	1,915	0.17%
2023/05/05	1	38.75	0	0.00	38.75	1	1,904	0.05%
2023/04/21	1	40.20	0	0.00	40.05	1	1,928	0.05%
2023/04/20	2	41.93	0	0.00	41.30	2	1,921	0.10%
2023/04/18	0	0.00	4	43.60	43.85	-4	1,916	-0.21%
2023/04/17	1	42.90	3	43.00	43.05	-2	1,912	-0.10%
2023/04/13	1	41.80	4	42.06	42.00	-3	1,930	-0.16%
2023/04/12	5	42.22	1	42.20	42.20	4	1,924	0.21%
2023/04/11	5	42.93	0	0.00	41.95	5	1,908	0.26%
2023/04/06	1	45.00	0	0.00	45.45	1	1,878	0.05%
2023/03/31	1	44.55	3	45.07	45.20	-2	1,887	-0.11%
2023/03/30	1	44.50	0	0.00	44.65	1	1,945	0.05%
2023/03/29	3	44.62	0	0.00	44.20	3	2,002	0.15%
2023/03/28	3	44.98	4	44.84	44.95	-1	1,995	-0.05%
2023/03/27	1	44.85	0	0.00	44.55	1	1,955	0.05%
2023/03/24	5	47.52	5	47.03	45.00	0	1,949	0.00%
2023/03/23	3	46.33	6	43.74	46.35	-3	1,798	-0.17%
2023/03/20	0	0.00	2	41.60	41.45	-2	1,924	-0.10%
2023/03/15	0	0.00	2	40.85	41.05	-2	1,893	-0.11%
2023/03/14	1	40.10	0	0.00	39.95	1	1,889	0.05%
2023/03/13	0	0.00	1	40.50	40.40	-1	1,888	-0.05%
2023/03/10	0	0.00	1	40.20	40.30	-1	1,873	-0.05%
2023/03/09	4	41.75	0	0.00	41.00	4	1,859	0.22%
2023/03/07	1	42.65	0	0.00	42.30	1	1,799	0.06%
2023/03/03	0	0.00	1	42.50	42.15	-1	1,744	-0.06%
2023/03/02	3	41.25	2	40.80	40.80	1	1,704	0.06%
2023/03/01	1	40.45	0	0.00	40.10	1	1,672	0.06%
2023/02/24	0	0.00	1	40.75	40.40	-1	1,655	-0.06%
2023/02/23	1	42.05	1	41.25	41.70	0	1,618	0.00%
2023/02/20	0	0.00	1	37.85	37.85	-1	1,431	-0.07%
2023/02/16	2	38.50	2	38.95	39.00	0	1,379	0.00%
2023/02/15	5	35.65	6	38.13	38.85	-1	1,239	-0.08%
2023/02/13	3	34.67	36	35.14	35.40	-33	1,151	-2.87%
2023/02/10	15	34.10	0	0.00	33.70	15	1,131	1.33%
2023/02/08	0	0.00	1	34.95	34.60	-1	1,097	-0.09%
2023/02/07	10	34.20	0	0.00	34.80	10	1,109	0.90%
2023/02/06	0	0.00	1	34.30	34.20	-1	1,102	-0.09%
2023/02/03	1	34.00	2	34.13	34.00	-1	1,084	-0.09%
2023/02/01	2	32.43	0	0.00	32.25	2	1,048	0.19%
2023/01/31	1	32.50	0	0.00	32.50	1	1,040	0.10%
2023/01/30	1	31.90	0	0.00	32.25	1	1,037	0.10%
2023/01/12	0	0.00	1	32.65	32.60	-1	1,015	-0.10%
2023/01/10	1	33.00	0	0.00	32.95	1	1,009	0.10%
2023/01/09	1	32.70	0	0.00	33.20	1	1,001	0.10%
2023/01/06	1	33.80	1	33.90	33.90	0	984	0.00%
2023/01/04	0	0.00	1	34.40	34.85	-1	981	-0.10%
2022/12/21	0	0.00	1	36.30	36.30	-1	843	-0.12%
2022/12/20	1	33.00	0	0.00	33.00	1	785	0.13%
2022/12/19	1	34.30	0	0.00	34.20	1	778	0.13%
2022/12/15	0	0.00	1	35.35	34.65	-1	753	-0.13%
2022/12/13	1	34.95	0	0.00	34.95	1	590	0.17%
2022/12/08	10	31.00	0	0.00	31.50	10	481	2.08%
2022/12/06	0	0.00	1	31.95	31.05	-1	486	-0.21%
2022/12/05	0	0.00	1	31.40	31.20	-1	488	-0.20%
2022/12/01	1	30.80	0	0.00	30.75	1	513	0.19%
2022/11/15	0	0.00	11	29.61	29.65	-11	690	-1.59%
2022/11/09	4	28.40	0	0.00	28.40	4	743	0.54%
2022/11/08	2	28.30	0	0.00	28.00	2	764	0.26%
2022/11/07	4	28.25	2	28.05	28.20	2	780	0.26%
2022/11/02	1	27.35	0	0.00	27.35	1	797	0.13%
2022/10/27	0	0.00	2	25.60	26.20	-2	907	-0.22%
2022/10/26	0	0.00	1	25.40	25.25	-1	935	-0.11%
2022/10/21	1	25.10	0	0.00	25.10	1	1,210	0.08%
2022/10/19	1	26.30	0	0.00	26.05	1	1,300	0.08%
2022/09/19	0	0.00	3	29.70	29.05	-3	3,302	-0.09%
2022/09/16	0	0.00	2	30.35	30.35	-2	3,292	-0.06%
2022/09/14	0	0.00	1	31.40	31.40	-1	3,276	-0.03%
2022/09/12	2	31.20	0	0.00	31.25	2	3,262	0.06%
2022/09/07	0	0.00	2	31.30	30.70	-2	3,238	-0.06%
2022/09/06	2	32.28	1	31.30	31.10	1	3,216	0.03%
2022/08/31	4	34.80	0	0.00	34.90	4	3,141	0.13%
2022/08/29	2	34.70	1	34.85	34.85	1	3,106	0.03%
2022/08/25	0	0.00	1	33.70	33.70	-1	3,080	-0.03%
2022/08/22	1	34.15	1	33.80	33.80	0	3,026	0.00%
2022/08/19	0	0.00	1	33.60	33.60	-1	3,003	-0.03%
2022/08/17	0	0.00	7	33.14	33.40	-7	2,965	-0.24%
2022/08/15	1	33.05	0	0.00	33.20	1	2,920	0.03%
2022/08/12	1	32.75	0	0.00	32.50	1	2,891	0.03%
2022/08/10	3	32.40	7	32.38	32.30	-4	2,850	-0.14%
2022/08/09	3	31.83	0	0.00	32.50	3	2,833	0.11%
2022/08/08	2	31.45	0	0.00	31.85	2	2,810	0.07%
2022/08/05	2	31.30	1	31.40	31.40	1	2,785	0.04%
2022/07/28	30	33.70	37	33.70	33.10	-7	2,578	-0.27%
2022/07/26	0	0.00	1	30.90	30.90	-1	2,312	-0.04%
2022/07/25	1	31.70	0	0.00	31.70	1	2,283	0.04%
2022/07/22	0	0.00	9	31.35	30.70	-9	2,247	-0.40%
2022/07/20	6	31.50	8	31.00	30.35	-2	2,176	-0.09%
2022/07/19	12	31.22	1	31.05	31.15	11	2,142	0.51%
2022/07/18	5	31.37	0	0.00	31.15	5	2,114	0.24%
2022/07/15	2	30.25	0	0.00	30.50	2	2,052	0.10%
2022/07/12	2	28.50	1	30.10	28.80	1	1,920	0.05%
2022/07/08	6	30.53	35	31.49	30.05	-29	1,801	-1.61%
2022/07/07	20	32.11	22	32.23	32.65	-2	1,649	-0.12%
2022/07/06	25	33.39	8	33.04	31.65	17	1,426	1.19%
2022/07/05	11	32.42	6	31.63	32.45	5	898	0.56%
2022/07/04	0	0.00	1	28.30	29.50	-1	602	-0.17%
2022/07/01	3	29.92	3	28.93	27.80	0	522	0.00%
2022/06/29	2	26.80	1	27.15	26.85	1	123	0.81%
2022/06/24	1	25.90	0	0.00	25.55	1	105	0.95%
2022/06/23	0	0.00	1	24.90	25.10	-1	103	-0.97%
2022/06/20	2	24.35	0	0.00	24.60	2	103	1.93%
2022/06/17	2	24.70	1	24.90	24.90	1	101	0.98%
2022/06/16	2	25.30	0	0.00	25.25	2	100	2.00%
2022/06/15	2	25.55	0	0.00	25.60	2	99	2.02%
2022/02/10	1	26.20	0	0.00	26.35	1	354	0.28%
2022/01/18	1	27.45	0	0.00	27.10	1	316	0.32%
2022/01/04	0	0.00	4	26.65	27.10	-4	117	-3.41%
2021/12/20	1	24.70	1	24.90	24.75	0	68	0.00%
2021/12/09	1	23.85	0	0.00	23.75	1	56	1.78%
2021/11/02	0	0.00	1	23.50	23.45	-1	51	-1.94%
2021/10/28	0	0.00	1	22.80	23.25	-1	51	-1.96%
2021/10/13	0	0.00	1	22.60	22.30	-1	55	-1.80%
2021/10/08	1	22.40	0	0.00	22.40	1	57	1.75%
2021/09/27	0	0.00	1	23.85	23.70	-1	58	-1.71%
2021/09/24	1	23.20	0	0.00	23.25	1	72	1.37%
2021/07/16	0	0.00	2	23.05	23.10	-2	147	-1.35%
2021/07/12	0	0.00	1	23.10	23.00	-1	169	-0.59%
2021/06/17	0	0.00	1	23.20	23.20	-1	185	-0.54%
2021/05/18	1	23.50	0	0.00	23.30	1	245	0.41%
2021/05/14	1	24.10	0	0.00	23.45	1	237	0.42%
2021/05/12	0	0.00	1	24.25	23.70	-1	237	-0.42%
2021/05/11	1	24.95	1	25.10	24.60	0	226	0.00%
2021/05/10	1	25.40	0	0.00	25.20	1	224	0.45%
2021/05/07	1	24.80	1	25.60	25.45	0	222	0.00%
2021/04/27	1	26.30	0	0.00	26.30	1	209	0.48%
2021/04/21	1	26.40	0	0.00	26.40	1	201	0.50%
2021/04/19	0	0.00	1	26.95	27.30	-1	194	-0.52%
2021/04/13	1	26.10	0	0.00	25.95	1	180	0.55%
2021/04/08	0	0.00	10	25.75	26.10	-10	178	-5.59%
2021/02/25	1	26.45	0	0.00	26.25	1	247	0.40%
2021/02/24	1	25.90	2	26.30	27.50	-1	231	-0.43%
2021/02/23	0	0.00	1	25.20	25.10	-1	196	-0.51%
2021/02/03	1	25.05	0	0.00	25.10	1	195	0.51%
2021/02/01	1	24.80	1	25.10	25.00	0	192	0.00%
2021/01/28	0	0.00	1	25.50	25.50	-1	189	-0.53%
2021/01/07	2	25.00	0	0.00	25.00	2	171	1.17%
2021/01/05	0	0.00	3	25.00	24.95	-3	169	-1.77%
2020/12/28	0	0.00	4	25.01	25.20	-4	164	-2.43%
2020/12/16	1	24.80	0	0.00	24.95	1	155	0.64%
2020/12/09	0	0.00	1	27.50	26.30	-1	141	-0.71%
2020/11/25	1	23.55	4	23.50	23.35	-3	76	-3.92%
2020/11/19	0	0.00	3	23.35	23.30	-3	78	-3.83%
2020/11/09	0	0.00	2	23.35	23.45	-2	136	-1.47%
2020/08/06	1	24.10	1	24.50	24.35	0	125	0.00%
2020/07/15	0	0.00	2	24.75	24.80	-2	105	-1.90%
2020/07/10	0	0.00	3	24.15	24.10	-3	103	-2.90%
2020/07/06	0	0.00	1	23.65	24.05	-1	91	-1.10%
2020/07/02	1	23.35	0	0.00	23.55	1	91	1.09%
2020/06/17	0	0.00	2	22.90	22.95	-2	99	-2.00%
2020/06/12	0	0.00	3	22.45	22.50	-3	107	-2.79%
2020/06/08	1	23.50	0	0.00	23.50	1	118	0.84%
2020/06/05	0	0.00	2	23.20	23.30	-2	118	-1.69%
2020/06/02	2	22.75	0	0.00	22.60	2	119	1.67%
2020/05/29	0	0.00	1	22.25	22.25	-1	118	-0.84%
2020/05/14	1	22.10	0	0.00	22.00	1	116	0.86%
2020/03/30	1	19.50	0	0.00	20.00	1	118	0.85%
2020/03/20	1	17.85	0	0.00	18.60	1	116	0.86%
2020/03/13	1	20.50	0	0.00	20.65	1	107	0.93%
2020/01/30	0	0.00	2	24.85	24.90	-2	113	-1.77%
2020/01/06	0	0.00	3	26.90	26.90	-3	116	-2.57%
2019/12/27	0	0.00	2	27.15	27.15	-2	124	-1.61%
2019/12/11	2	27.30	0	0.00	27.25	2	140	1.43%
2019/10/30	0	0.00	2	27.20	27.35	-2	254	-0.79%
2019/10/28	1	27.20	0	0.00	27.35	1	275	0.36%
2019/09/06	0	0.00	3	30.10	30.10	-3	410	-0.73%
2019/09/05	0	0.00	11	30.12	30.10	-11	407	-2.70%
2019/09/04	0	0.00	15	30.75	30.80	-15	407	-3.68%
2019/09/03	1	31.35	1	30.90	30.75	0	405	0.00%
2019/09/02	2	30.70	2	30.75	30.90	0	403	0.00%
2019/08/27	0	0.00	5	30.00	30.10	-5	386	-1.29%
2019/08/21	1	30.20	1	30.20	30.10	0	372	0.00%
2019/08/20	1	29.85	1	29.85	29.65	0	369	0.00%
2019/08/12	2	29.73	2	29.78	29.60	0	369	0.00%
2019/08/08	1	29.35	1	29.50	29.40	0	367	0.00%
2019/08/06	0	0.00	1	29.30	29.20	-1	358	-0.28%
2019/08/05	0	0.00	1	30.00	29.75	-1	355	-0.28%
2019/08/02	1	30.00	4	30.00	29.90	-3	353	-0.85%
2019/08/01	6	30.89	5	31.06	30.85	1	348	0.29%
2019/07/31	5	30.20	0	0.00	30.35	5	332	1.50%
2019/07/30	18	29.82	0	0.00	29.35	18	324	5.55%
2019/07/29	16	30.30	0	0.00	30.85	16	316	5.06%
2019/07/17	0	0.00	3	31.80	30.80	-3	285	-1.05%
2019/07/16	0	0.00	1	30.70	31.30	-1	258	-0.39%
2019/05/20	2	26.88	2	27.00	26.80	0	406	0.00%
2019/05/17	0	0.00	4	26.84	26.80	-4	406	-0.98%
2019/05/14	0	0.00	2	24.60	25.60	-2	401	-0.50%
2019/05/13	4	25.44	0	0.00	25.25	4	402	0.99%
2019/05/03	1	28.95	0	0.00	28.70	1	396	0.25%
2019/04/24	0	0.00	2	28.05	28.05	-2	365	-0.55%
2019/04/18	0	0.00	3	28.50	28.50	-3	354	-0.85%
2019/04/16	6	30.03	0	0.00	29.60	6	326	1.84%
2019/04/15	4	28.51	1	28.80	28.95	3	275	1.09%
2019/04/10	0	0.00	2	28.55	28.50	-2	228	-0.87%
2019/04/09	1	27.30	4	28.35	27.90	-3	195	-1.54%
2019/04/08	1	25.45	9	25.77	26.50	-8	127	-6.29%
2019/03/21	0	0.00	8	23.45	23.45	-8	91	-8.75%
2019/03/18	0	0.00	1	23.80	23.85	-1	94	-1.05%
2019/03/05	0	0.00	2	24.60	24.70	-2	96	-2.07%
2019/03/04	1	24.20	0	0.00	24.40	1	96	1.04%
2019/02/25	0	0.00	4	24.80	24.70	-4	94	-4.23%
2019/02/21	1	24.70	0	0.00	24.70	1	92	1.08%
2019/01/30	8	23.90	10	23.83	23.90	-2	79	-2.53%
2019/01/29	3	23.97	1	23.80	23.55	2	77	2.60%
2019/01/08	5	22.12	1	22.00	22.00	4	77	5.15%
2018/12/19	0	0.00	8	21.66	21.60	-8	97	-8.24%
2018/12/14	10	22.50	1	22.50	22.00	9	98	9.17%
2018/12/13	5	21.22	0	0.00	22.00	5	96	5.20%
2018/12/10	1	21.10	0	0.00	20.90	1	94	1.06%
2018/12/07	1	21.20	0	0.00	20.80	1	93	1.07%
2018/11/29	1	20.60	0	0.00	20.75	1	94	1.06%
2018/10/05	0	0.00	20	23.43	23.35	-20	113	-17.64%
2018/08/31	1	23.95	0	0.00	24.00	1	172	0.58%
2018/08/29	1	23.60	0	0.00	23.75	1	176	0.57%
2018/08/01	0	0.00	2	26.00	26.00	-2	188	-1.06%
2018/07/18	0	0.00	1	25.85	25.90	-1	196	-0.51%
2018/07/16	1	26.10	0	0.00	26.10	1	199	0.50%
2018/06/22	0	0.00	10	28.08	28.15	-10	232	-4.30%
2018/06/19	4	28.34	0	0.00	28.35	4	243	1.64%
2018/06/15	5	28.40	0	0.00	28.40	5	235	2.12%
2018/06/08	2	29.03	6	28.68	28.95	-4	237	-1.68%
2018/06/07	0	0.00	1	28.20	27.90	-1	215	-0.46%
2018/06/01	0	0.00	1	28.00	28.10	-1	225	-0.44%
2018/05/30	5	27.55	0	0.00	27.55	5	234	2.13%
2018/05/28	10	27.65	0	0.00	27.50	10	257	3.89%
2018/05/21	1	27.05	0	0.00	26.90	1	262	0.38%
2018/04/17	5	29.84	3	29.38	29.10	2	484	0.41%
2018/04/12	0	0.00	3	29.05	29.15	-3	517	-0.58%
2018/03/28	1	29.30	0	0.00	29.30	1	702	0.14%
2018/03/16	1	30.65	0	0.00	30.65	1	697	0.14%
2018/03/09	0	0.00	1	30.85	30.70	-1	705	-0.14%
2018/03/08	1	30.80	0	0.00	30.80	1	707	0.14%
2018/03/05	0	0.00	1	31.20	31.10	-1	729	-0.14%
2018/03/01	1	31.10	4	31.10	31.05	-3	710	-0.42%
2018/02/23	1	31.40	0	0.00	31.20	1	729	0.14%
2018/02/05	0	0.00	1	32.00	32.80	-1	901	-0.11%
2018/02/01	1	33.35	0	0.00	32.55	1	1,082	0.09%
2018/01/26	0	0.00	1	33.05	33.15	-1	1,080	-0.09%
2018/01/25	0	0.00	1	33.40	33.15	-1	1,082	-0.09%
2018/01/22	5	33.22	0	0.00	32.70	5	1,053	0.47%
2018/01/19	1	32.85	2	33.08	33.35	-1	1,047	-0.10%
2018/01/17	1	32.05	0	0.00	32.10	1	1,015	0.10%
2018/01/09	1	32.10	0	0.00	31.70	1	1,086	0.09%
2018/01/05	0	0.00	10	32.80	32.75	-10	1,075	-0.93%
2018/01/03	12	33.88	0	0.00	33.05	12	1,068	1.12%
2018/01/02	0	0.00	3	34.10	33.75	-3	1,054	-0.28%