愛地雅 (8933)-美好-蘆洲券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	8.56	8.56	-3	238	-1.26%
2024/11/20	1	8.55	0	0.00	8.52	1	239	0.42%
2024/10/25	3	8.60	0	0.00	8.86	3	279	1.08%
2024/07/08	1	9.90	10	9.88	9.89	-9	555	-1.62%
2024/07/04	10	9.72	0	0.00	9.73	10	564	1.77%
2024/07/02	1	9.55	1	9.83	9.60	0	557	0.00%
2024/07/01	1	9.97	0	0.00	9.96	1	511	0.20%
2024/06/27	5	10.00	0	0.00	9.98	5	520	0.96%
2024/06/17	0	0.00	2	10.05	10.10	-2	563	-0.35%
2024/06/14	0	0.00	2	9.91	9.91	-2	559	-0.36%
2024/06/07	12	10.00	0	0.00	10.00	12	587	2.04%
2024/05/13	0	0.00	240	10.40	10.40	-240	876	-27.40%	大賣/鉅額交易
2024/05/06	0	0.00	5	10.60	10.55	-5	854	-0.59%
2024/04/29	0	0.00	10	10.60	10.80	-10	842	-1.19%
2024/04/10	0	0.00	2	10.35	10.35	-2	753	-0.27%
2024/03/27	0	0.00	10	10.50	10.40	-10	707	-1.41%
2024/03/19	5	10.10	0	0.00	10.05	5	693	0.72%
2024/03/18	0	0.00	1	10.00	10.05	-1	725	-0.14%
2024/03/15	10	10.29	0	0.00	10.15	10	723	1.38%
2024/03/13	0.2	10.40	1	10.30	10.30	-0.9	702	-0.12%
2024/03/12	1	10.45	0	0.00	10.75	1	678	0.15%
2024/03/11	10.2	10.76	0	0.00	10.65	10.2	643	1.58%
2024/03/08	35	11.38	15	11.62	11.75	20	542	3.69%
2024/03/07	10	9.89	0	0.00	10.80	10	342	2.92%
2024/03/05	10	9.78	0	0.00	9.77	10	278	3.59%
2024/03/01	5	9.88	0	0.00	9.86	5	276	1.81%
2024/02/22	10	9.90	0	0.00	9.91	10	281	3.55%
2024/02/20	0.2	9.95	0	0.00	9.96	0.2	285	0.07%
2024/02/02	6	9.79	0	0.00	9.73	6	271	2.21%
2024/01/24	100	9.84	0	0.00	9.83	100	277	36.05%
2024/01/05	27	9.97	0	0.00	9.94	27	278	9.70%
2024/01/03	6	9.99	0	0.00	9.99	6	281	2.13%
2023/12/29	17	9.99	0	0.00	9.99	17	291	5.84%
2023/12/28	0	0.00	1	10.05	10.05	-1	293	-0.34%
2023/12/14	0	0.00	2	10.10	10.05	-2	296	-0.68%
2023/12/13	2	10.18	0	0.00	10.20	2	288	0.69%
2023/12/12	26	9.77	0	0.00	9.70	26	254	10.21%
2023/12/01	1	9.82	0	0.00	9.86	1	246	0.41%
2023/10/16	0	0.00	1	10.00	10.05	-1	511	-0.20%
2023/09/14	1	10.10	0	0.00	10.05	1	733	0.14%
2023/08/28	5	9.97	0	0.00	9.91	5	833	0.60%
2023/08/11	3	9.96	0	0.00	9.97	3	877	0.34%
2023/08/08	1	10.05	0	0.00	10.05	1	910	0.11%
2023/07/31	0	10.10	0	0.00	10.05	0	966	0.00%
2023/07/28	4	10.13	0	0.00	10.05	4	971	0.41%
2023/07/24	0	0.00	3	10.95	10.40	-3	977	-0.31%
2023/07/21	3	10.60	1	11.05	11.05	2	972	0.21%
2023/07/20	5	9.64	3	10.55	10.60	2	941	0.21%
2023/07/19	5	9.99	5	9.91	9.68	0	916	0.00%
2023/07/18	5.1	9.99	0	0.00	9.99	5.1	940	0.54%
2023/07/17	5	10.13	6	10.06	10.05	-1	934	-0.10%
2023/07/13	1	10.80	0	0.00	10.80	1	909	0.11%
2023/07/12	1	10.85	0	0.00	10.85	1	929	0.11%
2023/07/11	1	11.00	0	0.00	11.05	1	959	0.10%
2023/07/05	0	11.35	0	0.00	11.25	0	1,018	0.00%
2023/07/04	0	0.00	1	11.30	11.25	-1	1,027	-0.10%
2023/06/30	0	11.40	3	11.35	11.35	-3	1,015	-0.29%
2023/06/29	1	11.25	2	11.20	11.30	-1	1,021	-0.09%
2023/06/26	0	0.00	3	11.30	11.30	-3	1,031	-0.29%
2023/06/15	2.3	11.26	0	0.00	11.35	2.3	1,061	0.22%
2023/06/09	5	11.52	0	0.00	11.60	5	1,288	0.39%
2023/06/08	0	0.00	1	11.60	11.65	-1	1,346	-0.07%
2023/06/07	10	11.60	0	0.00	11.65	10	1,364	0.73%
2023/05/30	0	0.00	2	11.30	11.30	-2	1,634	-0.12%
2023/05/26	0.1	11.30	0	0.00	11.25	0.1	1,685	0.01%
2023/05/22	0	0.00	1	11.30	11.35	-1	1,737	-0.06%
2023/05/19	2	11.35	0	0.00	11.35	2	1,747	0.11%
2023/05/15	1	11.25	0	0.00	11.45	1	1,782	0.06%
2023/05/12	2	11.75	1	11.75	11.75	1	1,804	0.06%
2023/05/11	3	11.25	0	0.00	11.25	3	1,801	0.17%
2023/05/10	1	11.75	3	11.63	11.70	-2	1,802	-0.11%
2023/05/02	2	12.35	0	0.00	12.15	2	1,976	0.10%
2023/04/25	0.1	11.90	0	0.00	11.85	0.1	2,454	0.00%
2023/04/21	0	0.00	1	12.10	12.00	-1	2,550	-0.04%
2023/04/20	1	12.50	0	0.00	12.40	1	2,515	0.04%
2023/04/19	1	12.55	0	0.00	12.55	1	2,530	0.04%
2023/04/17	0	0.00	12	12.71	12.70	-12	2,606	-0.46%
2023/04/14	0	0.00	1	12.85	12.90	-1	2,640	-0.04%
2023/03/30	1	12.95	1	12.85	12.85	0	3,540	0.00%
2023/03/29	20	12.90	0	0.00	12.85	20	3,583	0.56%
2023/03/28	0	0.00	5	13.00	12.95	-5	3,741	-0.13%
2023/03/23	0	0.00	3	13.25	13.20	-3	4,028	-0.07%
2023/03/22	3	13.50	0	0.00	13.45	3	4,062	0.07%
2023/03/20	2	13.30	0	0.00	13.15	2	4,197	0.05%
2023/03/17	1	13.25	1	13.15	13.25	0	4,208	0.00%
2023/03/16	2	12.40	1	12.60	12.60	1	4,200	0.02%
2023/03/14	6	13.67	0	0.00	13.55	6	4,153	0.14%
2023/03/10	1	15.60	0	0.00	15.45	1	4,103	0.02%
2023/03/09	2	15.85	0	0.00	15.90	2	4,174	0.05%
2023/03/08	1	16.05	1	16.10	16.10	0	4,330	0.00%
2023/03/01	1	15.50	0	0.00	15.55	1	4,327	0.02%
2023/02/24	1	15.95	2	15.70	15.65	-1	4,377	-0.02%
2023/02/23	0	0.00	1	15.85	15.80	-1	4,616	-0.02%
2023/02/22	0	0.00	1	15.90	15.85	-1	4,668	-0.02%
2023/02/21	2	16.13	1	16.05	16.05	1	4,725	0.02%
2023/02/15	1	15.90	0	0.00	15.80	1	5,691	0.02%
2023/02/14	0	0.00	2	15.80	15.90	-2	5,775	-0.03%
2023/02/13	3	15.95	5	15.83	15.75	-2	5,887	-0.03%
2023/02/10	5	15.80	1	15.75	15.80	4	6,205	0.06%
2023/02/09	1	16.15	2.8	16.25	16.15	-1.8	6,435	-0.03%
2023/02/08	2	16.40	2.2	16.26	16.25	-0.2	6,606	0.00%
2023/02/07	2	16.65	7	16.49	16.45	-5	6,934	-0.07%
2023/02/06	3	16.47	3	16.53	16.50	0	7,390	0.00%
2023/02/03	5	16.72	3	16.58	16.50	2	7,590	0.03%
2023/02/01	1	16.50	1	16.35	16.35	0	7,714	0.00%
2023/01/31	4	16.44	1	16.25	16.25	3	7,817	0.04%
2023/01/30	0	0.00	1	16.20	16.10	-1	7,882	-0.01%
2023/01/16	1	16.05	0	0.00	16.30	1	8,190	0.01%
2023/01/13	7	16.43	4	16.74	16.55	3	8,547	0.04%
2023/01/12	2	16.45	0	0.00	16.20	2	8,560	0.02%
2023/01/11	1	16.50	2	16.58	16.35	-1	9,024	-0.01%
2023/01/10	1	15.80	12	15.85	15.85	-11	9,251	-0.12%
2023/01/09	1	15.90	2	15.95	15.90	-1	9,640	-0.01%
2023/01/05	4	16.58	4	16.58	16.40	0	10,320	0.00%
2023/01/04	2	16.63	2	16.50	16.55	0	10,565	0.00%
2023/01/03	10	16.95	1	16.85	16.60	9	10,960	0.08%
2022/12/30	1	16.35	2.2	16.29	16.50	-1.2	10,953	-0.01%
2022/12/29	2	15.83	0	0.00	15.85	2	11,108	0.02%
2022/12/28	0	0.00	1	15.80	15.80	-1	11,744	-0.01%
2022/12/26	1	15.90	1	16.00	15.55	0	12,056	0.00%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	12	15.96	6	16.05	16.00	6	12,361	0.05%
2022/12/21	0	0.00	1	15.35	15.30	-1	12,075	-0.01%
2022/12/20	2	15.35	2	15.10	15.10	0	12,285	0.00%
2022/12/19	2	16.28	1	15.80	15.80	1	12,417	0.01%
2022/12/16	2	16.08	1	15.95	15.95	1	12,575	0.01%
2022/12/15	1	16.30	20	16.00	16.40	-19	12,911	-0.15%
2022/12/14	0	0.00	10	16.50	16.60	-10	13,143	-0.08%
2022/12/13	2	17.03	23	16.76	16.60	-21	13,702	-0.15%
2022/12/12	10	17.90	2	17.95	17.90	8	14,085	0.06%
2022/12/09	1	18.15	2	17.95	17.85	-1	14,583	-0.01%
2022/12/08	1	17.90	22	17.94	17.95	-21	15,304	-0.14%
2022/12/07	0	0.00	55	17.75	17.70	-55	16,054	-0.34%
2022/12/06	1	18.60	0	0.00	18.10	1	16,920	0.01%
2022/12/05	0	0.00	1	18.45	18.50	-1	17,173	-0.01%
2022/12/02	0	0.00	10	18.20	18.20	-10	17,339	-0.06%
2022/12/01	11	18.55	0	0.00	18.30	11	17,646	0.06%
2022/11/30	3	18.55	4	18.68	18.40	-1	17,861	-0.01%
2022/11/29	1	18.15	1	18.20	18.20	0	18,098	0.00%
2022/11/25	0	0.00	10	18.05	17.65	-10	18,826	-0.05%
2022/11/23	0.2	18.30	1	18.25	18.15	-0.8	19,198	0.00%
2022/11/22	4	18.19	4	18.33	18.20	0	19,425	0.00%
2022/11/21	16	18.67	4	18.68	18.55	12	19,706	0.06%
2022/11/18	1	18.15	0	0.00	18.00	1	19,693	0.01%
2022/11/17	2	18.28	0	0.00	18.25	2	19,868	0.01%
2022/11/16	14	18.60	4	18.49	18.35	10	19,851	0.05%
2022/11/15	13	18.37	20	18.17	18.15	-7	19,693	-0.04%
2022/11/14	3	18.27	4	18.09	18.10	-1	19,596	-0.01%
2022/11/11	24.5	19.71	24	18.73	18.70	0.5	19,353	0.00%
2022/11/09	25	21.31	20	21.47	21.20	5	18,855	0.03%
2022/11/08	6	22.49	46	22.23	21.10	-40	18,750	-0.21%
2022/11/07	16	22.29	7	22.80	22.45	9	18,414	0.05%
2022/11/04	4	21.51	5	21.87	21.90	-1	18,180	-0.01%
2022/11/03	59	22.31	5	22.43	21.90	54	17,991	0.30%
2022/11/02	1	22.25	7	22.26	22.30	-6	17,644	-0.03%
2022/11/01	1	21.10	1	21.20	21.20	0	17,196	0.00%
2022/10/31	0	0.00	12	20.66	20.70	-12	16,982	-0.07%
2022/10/28	11	19.45	0	0.00	19.50	11	16,865	0.07%
2022/10/27	1	20.35	2	20.18	20.25	-1	16,774	-0.01%
2022/10/26	1	20.05	13	20.02	19.70	-12	16,656	-0.07%
2022/10/25	2	20.33	1	20.50	20.20	1	16,516	0.01%
2022/10/21	11	21.86	2	21.43	21.00	9	16,167	0.06%
2022/10/20	4	22.43	5	22.88	22.80	-1	15,741	-0.01%
2022/10/19	12	22.97	3	23.45	22.45	9	15,325	0.06%
2022/10/18	37	23.27	14	22.93	22.90	23	14,837	0.16%
2022/10/17	6	22.14	25	21.53	23.10	-19	14,506	-0.13%
2022/10/14	11	21.79	47	21.60	21.50	-36	14,108	-0.26%
2022/10/13	23	20.58	1	19.70	20.25	22	13,672	0.16%
2022/10/12	3	20.60	25	20.70	21.20	-22	13,366	-0.16%
2022/10/11	4	20.88	9	20.06	19.80	-5	13,026	-0.04%
2022/10/07	6	20.70	5	20.35	20.30	1	12,563	0.01%
2022/10/06	8	20.61	12	20.54	20.60	-4	12,460	-0.03%
2022/10/05	69	21.02	11	20.82	20.40	58	12,206	0.48%
2022/10/04	1	18.90	8	19.90	19.95	-7	11,552	-0.06%
2022/10/03	21	18.61	0	0.00	18.15	21	11,375	0.18%
2022/09/30	0	0.00	35	17.75	19.00	-35	11,146	-0.31%
2022/09/29	10	18.40	0	0.00	17.95	10	10,910	0.09%
2022/09/28	3	18.30	1	18.40	18.20	2	10,699	0.02%
2022/09/27	8	19.91	14	19.86	20.20	-6	10,397	-0.06%
2022/09/26	2	19.85	0	0.00	19.55	2	10,137	0.02%
2022/09/23	10	20.62	4	20.61	20.10	6	9,847	0.06%
2022/09/22	7	21.21	7	21.19	21.15	0	9,553	0.00%
2022/09/21	3	21.82	6	21.85	21.25	-3	9,177	-0.03%
2022/09/20	11	21.73	17.1	21.67	22.30	-6.1	8,820	-0.07%
2022/09/19	14	23.25	3.3	23.14	22.95	10.7	8,215	0.13%
2022/09/16	8	22.88	1	22.65	22.65	7	7,685	0.09%
2022/09/15	23.3	24.18	7.1	24.14	23.45	16.2	7,174	0.23%
2022/09/14	18	24.33	11.4	23.90	24.95	6.6	6,431	0.10%
2022/09/13	18	22.97	4	23.20	22.70	14	5,667	0.25%
2022/09/12	3	21.65	3	21.65	21.65	0	4,811	0.00%
2022/09/08	18	19.51	9	19.44	19.70	9	4,509	0.20%
2022/09/07	3	18.38	3	18.58	19.00	0	4,291	0.00%
2022/09/06	4	19.13	6	18.53	18.45	-2	3,952	-0.05%
2022/09/05	18	19.98	1	20.50	20.45	17	3,645	0.47%
2022/09/02	17	19.15	12	19.21	19.70	5	3,219	0.16%
2022/09/01	2	17.90	0	0.00	18.25	2	2,785	0.07%
2022/08/31	0	0.00	2	17.00	17.05	-2	2,380	-0.08%
2022/08/30	1	16.45	3.1	16.59	16.90	-2.1	2,193	-0.09%
2022/08/29	7	15.89	22	16.07	16.00	-15	1,935	-0.78%
2022/08/26	8	15.56	4.2	15.30	15.50	3.8	1,674	0.23%
2022/08/25	10	15.09	5	15.00	14.65	5	1,322	0.38%
2022/08/24	1	14.45	11	14.45	14.45	-10	1,053	-0.95%
2022/08/23	1	13.25	2	13.23	13.15	-1	801	-0.12%
2022/08/22	0	0.00	1	13.15	12.80	-1	741	-0.13%
2022/08/17	0	0.00	20	13.00	12.75	-20	676	-2.96%
2022/07/18	0	0.00	5	11.25	11.30	-5	500	-1.00%
2022/06/28	0	0.00	0.2	12.30	12.20	-0.2	551	-0.04%
2022/06/22	1	12.55	1	12.45	12.35	0	552	0.00%
2022/06/15	0	0.00	1	12.35	12.30	-1	477	-0.21%
2022/06/14	0	0.00	5	12.50	12.45	-5	479	-1.04%
2022/06/10	0	0.00	1	12.65	12.60	-1	477	-0.21%
2022/06/07	2	12.93	0	0.00	12.45	2	462	0.43%
2022/05/25	0	0.00	2	12.00	11.95	-2	506	-0.40%
2022/04/29	0	0.00	1	11.85	11.85	-1	681	-0.15%
2022/04/14	0	0.00	1	12.75	12.60	-1	809	-0.12%
2022/04/01	1	12.85	0	0.00	12.75	1	939	0.11%
2022/03/29	10	12.40	0	0.00	12.35	10	1,015	0.98%
2022/03/28	10	12.10	0	0.00	12.10	10	1,188	0.84%
2022/03/10	2	12.25	0	0.00	12.20	2	1,469	0.14%
2022/03/08	0	12.30	0	0.00	12.10	0	1,468	0.00%
2022/03/01	0	0.00	11	13.02	12.85	-11	1,443	-0.76%
2022/02/18	0	0.00	1	12.85	12.80	-1	1,402	-0.07%
2022/02/17	0	0.00	2	12.80	12.70	-2	1,441	-0.14%
2022/01/26	0	12.00	0	0.00	11.75	0	1,402	0.00%
2022/01/24	2	11.95	0	0.00	11.95	2	1,414	0.14%
2022/01/11	5	13.00	0	0.00	12.85	5	1,335	0.37%
2022/01/04	10	13.90	1	14.05	13.70	9	1,230	0.73%
2022/01/03	0	0.00	1	13.60	13.65	-1	1,182	-0.08%
2021/12/22	3	13.07	0	0.00	12.95	3	994	0.30%
2021/12/21	5	13.20	1	13.35	13.35	4	816	0.49%
2021/12/17	0	0.00	0.2	12.05	12.10	-0.2	622	-0.03%
2021/12/14	0	12.25	0	0.00	12.10	0	607	0.00%
2021/12/10	0	0.00	1	11.95	12.25	-1	564	-0.18%
2021/11/23	0	11.75	0	0.00	11.50	0	515	0.01%
2021/11/16	0	0.00	2	12.35	12.00	-2	486	-0.41%
2021/11/11	0	0.00	1	11.35	11.35	-1	437	-0.23%
2021/10/19	0	0.00	3	10.90	10.90	-3	529	-0.57%
2021/10/18	0	0.00	21	10.65	10.65	-21	551	-3.81%
2021/10/15	0	0.00	20	10.65	10.65	-20	621	-3.22%
2021/10/01	5	10.40	0	0.00	10.50	5	682	0.73%
2021/09/22	5	10.80	0	0.00	10.80	5	834	0.60%
2021/08/30	0	0.00	1	11.35	11.20	-1	1,099	-0.09%
2021/08/25	1	10.90	1	11.00	10.90	0	1,125	0.00%
2021/08/23	0	0.00	1	11.20	11.05	-1	1,150	-0.09%
2021/08/18	10	10.65	0	0.00	11.00	10	1,175	0.85%
2021/08/17	0	11.30	0	0.00	11.15	0	1,175	0.00%
2021/08/16	15	11.37	0	0.00	11.30	15	1,195	1.26%
2021/08/05	8	12.05	0	0.00	11.95	8	1,394	0.57%
2021/07/28	6	11.60	6	11.80	11.75	0	1,778	0.00%
2021/07/27	1	12.00	0	0.00	11.80	1	1,895	0.05%
2021/07/22	1	12.25	0	0.00	12.25	1	2,188	0.05%
2021/07/14	2	12.08	0	0.00	12.00	2	2,449	0.08%
2021/07/13	0	0.00	10	11.90	11.80	-10	2,511	-0.40%
2021/07/08	4	12.10	0	0.00	12.05	4	2,772	0.14%
2021/07/01	0	0.00	0	12.60	12.60	0	3,574	0.00%
2021/06/29	0	0.00	1	12.95	12.70	-1	3,596	-0.03%
2021/06/28	1	13.50	0	0.00	13.50	1	3,616	0.03%
2021/06/25	1	11.40	47	12.38	12.40	-46	3,538	-1.30%
2021/06/22	0	0.00	1	11.25	11.20	-1	3,483	-0.03%
2021/06/16	2	11.75	0	0.00	11.60	2	3,462	0.06%
2021/06/11	0	0.00	6	11.90	11.85	-6	3,459	-0.17%
2021/06/04	46	12.10	0	0.00	12.10	46	3,501	1.31%
2021/05/25	0	0.00	6	12.55	12.50	-6	3,500	-0.17%
2021/05/19	8	11.99	8	11.81	11.85	0	3,497	0.00%
2021/05/18	1	10.80	0	0.00	11.55	1	3,476	0.03%
2021/05/13	0	0.00	10	11.10	12.05	-10	3,345	-0.30%
2021/05/12	0	0.00	10	13.05	12.20	-10	3,298	-0.30%
2021/05/11	7	13.74	1	14.00	13.55	6	3,214	0.19%
2021/05/10	20	14.43	0	0.00	14.40	20	3,133	0.64%
2021/05/04	7	12.91	2	13.75	12.90	5	2,879	0.17%
2021/05/03	7	14.31	0	0.00	14.20	7	2,751	0.25%
2021/04/29	14	14.02	4	14.51	14.90	10	2,677	0.37%
2021/04/28	2	15.15	0	0.00	15.15	2	2,470	0.08%
2021/04/27	2	15.80	2	15.85	15.40	0	2,436	0.00%
2021/04/26	10	15.66	0.7	15.35	15.70	9.3	2,389	0.39%
2021/04/23	2	14.93	0	0.00	14.95	2	2,333	0.09%
2021/04/21	0	0.00	1	16.15	15.70	-1	2,263	-0.04%
2021/04/20	0	0.00	7	15.77	16.00	-7	2,211	-0.32%
2021/04/19	5	15.38	10	15.50	15.30	-5	2,142	-0.23%
2021/04/16	6	15.78	0	0.00	15.60	6	2,071	0.29%
2021/04/15	2	16.05	0	0.00	16.05	2	1,998	0.10%
2021/04/14	2	15.75	0	0.00	16.00	2	1,919	0.10%
2021/04/13	10	16.85	5	16.50	15.65	5	1,816	0.28%
2021/04/12	5	15.89	13	16.03	16.05	-8	1,617	-0.49%
2021/04/09	8	14.29	3	13.75	14.60	5	1,284	0.39%
2021/04/08	2	12.65	1	13.50	13.30	1	1,048	0.10%
2021/04/07	0	0.00	0.9	12.50	12.50	-0.9	977	-0.09%
2021/04/06	1	12.70	0	0.00	12.70	1	962	0.10%
2021/04/01	5	12.90	0	0.00	13.00	5	939	0.53%
2021/03/31	0	0.00	1	13.00	13.15	-1	909	-0.11%
2021/03/30	0	0.00	13	12.80	12.90	-13	827	-1.57%
2021/03/17	1	12.45	10	12.55	12.55	-9	767	-1.17%
2021/03/16	0	0.00	2	12.55	12.55	-2	769	-0.26%
2021/03/10	0	0.00	25	11.96	12.00	-25	730	-3.42%
2021/03/09	23	11.60	0	0.00	11.90	23	732	3.14%
2021/02/26	0	0.00	20	12.05	12.05	-20	782	-2.56%
2021/02/23	0	0.00	10	11.40	11.80	-10	739	-1.35%
2021/02/17	10	10.40	0	0.00	10.40	10	705	1.42%
2021/01/19	0	0.00	2	11.00	11.20	-2	931	-0.21%
2021/01/18	2	10.15	0	0.00	10.60	2	925	0.22%
2021/01/15	0	0.00	59	10.32	10.15	-59	932	-6.33%
2021/01/14	5	10.84	0	0.00	10.50	5	1,014	0.49%
2021/01/13	7	11.20	0	0.00	10.90	7	1,037	0.67%
2021/01/12	11	11.44	0	0.00	11.05	11	1,051	1.05%
2021/01/11	19	11.60	0	0.00	11.50	19	1,051	1.81%
2021/01/06	21	11.53	3	11.60	11.20	18	1,040	1.73%
2021/01/05	8	11.80	8	11.80	11.70	0	1,029	0.00%
2020/12/31	10	11.89	0	0.00	11.80	10	1,047	0.95%
2020/12/30	3	11.85	3	11.90	11.90	0	1,048	0.00%
2020/12/29	3	11.85	1	11.85	11.80	2	1,050	0.19%
2020/12/28	0	0.00	2	11.80	11.85	-2	1,050	-0.19%
2020/12/24	1	12.10	0	0.00	12.00	1	1,058	0.09%
2020/12/23	0	0.00	7	11.80	11.80	-7	1,061	-0.66%
2020/12/22	26	11.87	0	0.00	11.80	26	1,077	2.41%
2020/12/18	4	12.05	0	0.00	11.90	4	1,097	0.36%
2020/12/16	5	12.00	2	12.05	12.00	3	1,124	0.27%
2020/12/15	3	12.10	3.3	12.07	11.95	-0.3	1,133	-0.03%
2020/12/08	0	0.00	0.4	12.55	12.55	-0.4	1,267	-0.03%
2020/12/04	0	0.00	5	12.60	12.50	-5	1,339	-0.37%
2020/11/30	0	0.00	30	13.05	13.00	-30	1,463	-2.05%
2020/11/27	5	12.40	0	0.00	12.45	5	1,415	0.35%
2020/11/26	0	0.00	23	12.35	12.40	-23	1,466	-1.57%
2020/11/24	2	12.40	0	0.00	12.35	2	1,516	0.13%
2020/11/19	9	12.40	0	0.00	12.35	9	1,627	0.55%
2020/11/16	2	12.40	2	12.30	12.30	0	1,891	0.00%
2020/11/11	1	12.30	3	12.35	12.30	-2	2,028	-0.10%
2020/11/10	3	12.70	3	12.60	12.55	0	2,047	0.00%
2020/11/09	0	0.00	3	13.00	12.90	-3	2,084	-0.14%
2020/11/04	2	12.88	0	0.00	12.80	2	2,453	0.08%
2020/11/03	5	13.07	0	0.00	12.95	5	2,531	0.20%
2020/11/02	3	12.93	0	0.00	12.65	3	2,599	0.12%
2020/10/30	9	13.07	0	0.00	12.90	9	2,770	0.32%
2020/10/28	2	13.25	12	12.99	13.25	-10	3,153	-0.32%
2020/10/27	4	12.28	0	0.00	12.25	4	3,163	0.13%
2020/10/23	5	13.14	0	0.00	12.80	5	3,204	0.16%
2020/10/22	7	13.26	0	0.00	13.10	7	3,274	0.21%
2020/10/21	1	12.85	10	12.60	12.90	-9	3,204	-0.28%
2020/10/20	0	0.00	5	11.65	11.75	-5	3,210	-0.16%
2020/10/19	5	12.20	5	12.05	11.95	0	3,253	0.00%
2020/10/15	0	0.00	1	12.25	12.20	-1	3,294	-0.03%
2020/10/14	1	12.25	1	12.25	12.20	0	3,340	0.00%
2020/10/07	0	0.00	1	13.00	12.90	-1	3,473	-0.03%
2020/10/05	2	13.10	2	13.05	13.05	0	3,570	0.00%
2020/09/29	2	13.25	3	13.05	13.10	-1	3,690	-0.03%
2020/09/28	3	12.83	0	0.00	12.80	3	3,738	0.08%
2020/09/25	4	12.93	0	0.00	12.85	4	3,784	0.11%
2020/09/24	0	0.00	5	12.75	12.75	-5	3,817	-0.13%
2020/09/22	0	0.00	6	13.10	13.10	-6	3,946	-0.15%
2020/09/17	2	13.75	0	0.00	13.65	2	4,078	0.05%
2020/09/16	2	13.80	0	0.00	13.50	2	4,161	0.05%
2020/09/14	1	13.80	0	0.00	13.75	1	4,266	0.02%
2020/09/11	21	14.34	0	0.00	14.15	21	4,250	0.49%
2020/09/10	10.7	14.86	10	14.90	14.90	0.7	4,210	0.02%
2020/09/09	0	0.00	6	15.13	14.90	-6	4,264	-0.14%
2020/09/08	0	0.00	14	15.31	15.15	-14	4,251	-0.33%
2020/09/04	2	14.40	0	0.00	14.70	2	4,235	0.05%
2020/09/03	3	15.00	7	14.79	14.50	-4	4,214	-0.09%
2020/09/02	1	14.85	0	0.00	14.80	1	4,168	0.02%
2020/09/01	29	15.20	2	15.10	14.85	27	4,170	0.65%
2020/08/28	3	15.00	0	0.00	14.75	3	4,127	0.07%
2020/08/25	0	0.00	13	15.18	15.10	-13	4,064	-0.32%
2020/08/24	6	14.93	0	0.00	15.35	6	4,016	0.15%
2020/08/21	4	13.96	0	0.00	14.00	4	3,907	0.10%
2020/08/20	3	12.83	11	12.75	12.75	-8	3,936	-0.20%
2020/08/19	1	14.25	0	0.00	13.65	1	3,897	0.03%
2020/08/18	5	14.35	0	0.00	14.20	5	3,859	0.13%
2020/08/17	7	14.68	0	0.00	14.60	7	3,818	0.18%
2020/08/14	0	0.00	10	14.80	14.65	-10	3,784	-0.26%
2020/08/12	2	14.90	0	0.00	14.90	2	3,724	0.05%
2020/08/11	10	15.65	0	0.00	15.60	10	3,651	0.27%
2020/08/07	5	15.00	0	0.00	14.90	5	3,341	0.15%
2020/08/05	0	0.00	4	16.25	15.70	-4	3,126	-0.13%
2020/08/04	1	15.95	9	15.97	15.90	-8	2,949	-0.27%
2020/08/03	3	14.77	0	0.00	14.70	3	2,702	0.11%
2020/07/31	1	13.65	2	13.15	13.65	-1	2,557	-0.04%
2020/07/30	2	12.65	2	12.45	12.45	0	2,480	0.00%
2020/07/29	2	12.40	0	0.00	12.55	2	2,458	0.08%
2020/07/28	0	0.00	4	12.75	12.80	-4	2,424	-0.17%
2020/07/27	7	12.21	0	0.00	11.65	7	2,338	0.30%
2020/07/24	4	12.54	3	12.40	12.20	1	2,303	0.04%
2020/07/23	3	13.10	1	13.65	12.90	2	2,251	0.09%
2020/07/21	0	0.00	2	14.10	14.00	-2	2,173	-0.09%
2020/07/20	1	13.65	0	0.00	13.80	1	2,133	0.05%
2020/07/17	3	15.20	5	14.93	14.30	-2	2,079	-0.10%
2020/07/15	3	14.70	0	0.00	15.00	3	1,987	0.15%
2020/07/14	2	14.80	0	0.00	14.55	2	1,939	0.10%
2020/07/13	2	14.50	2	15.25	15.30	0	1,910	0.00%
2020/07/10	2	14.75	0	0.00	14.55	2	1,859	0.11%
2020/07/08	1	14.70	10	14.62	14.70	-9	1,719	-0.52%
2020/07/07	0	0.00	2	14.55	14.70	-2	1,673	-0.12%
2020/07/06	3	15.90	0	0.00	15.60	3	1,615	0.19%
2020/07/03	2	16.00	0	0.00	16.00	2	1,568	0.13%
2020/07/02	0	0.00	1	15.85	15.70	-1	1,523	-0.07%
2020/07/01	1	14.40	13	14.26	14.70	-12	1,444	-0.83%
2020/06/30	1	13.40	1	13.35	13.55	0	1,365	0.00%
2020/06/29	3	12.42	0	0.00	12.35	3	1,269	0.24%
2020/06/23	15	12.33	1	11.80	12.05	14	1,182	1.18%
2020/06/22	1	12.00	3.5	11.49	12.15	-2.5	1,082	-0.23%
2020/06/19	1	11.05	4	10.94	11.05	-3	970	-0.31%
2020/06/18	5	10.11	0	0.00	10.05	5	926	0.54%
2020/06/16	1	10.50	2	10.60	10.35	-1	860	-0.12%
2020/05/27	2	9.44	0	0.00	9.28	2	490	0.41%
2020/05/06	0	0.00	10	5.45	5.56	-10	212	-4.71%
2020/05/05	0	0.00	5	5.08	5.06	-5	200	-2.49%
2020/04/10	0	0.00	11	4.72	4.69	-11	179	-6.11%
2020/04/06	0	0.00	14	4.34	4.37	-14	185	-7.54%
2020/03/24	5	3.43	5	4.00	3.85	0	236	0.00%
2020/03/19	10	3.68	0	0.00	3.65	10	243	4.11%
2020/03/17	10	3.82	0	0.00	3.82	10	247	4.05%
2020/03/16	10	4.31	0	0.00	4.24	10	245	4.07%
2020/03/13	5	4.78	0	0.00	4.71	5	244	2.05%
2020/03/12	5	5.32	0	0.00	5.23	5	237	2.11%
2020/02/20	0	0.00	5	6.52	6.64	-5	247	-2.02%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/12	0	6.00	0	0.00	6.03	0	243	0.00%
2020/02/06	4	6.05	0	0.00	6.05	4	247	1.62%
2020/02/03	5	5.90	0	0.00	6.24	5	244	2.05%
2019/12/26	0	0.00	2.7	7.37	7.38	-2.7	218	-1.23%
2019/12/23	0	0.00	5	6.85	6.88	-5	194	-2.57%
2019/10/23	0	0.00	5	4.38	4.40	-5	157	-3.17%
2019/10/08	5	3.80	0	0.00	3.85	5	160	3.12%
2019/10/07	1	3.85	0	0.00	3.91	1	163	0.61%
2019/10/04	0	0.00	10	4.00	4.00	-10	164	-6.09%
2019/10/03	10	3.73	0	0.00	3.80	10	155	6.44%
2019/09/27	5	4.13	0	0.00	4.20	5	154	3.23%
2019/09/20	5	4.56	0	0.00	4.63	5	192	2.60%
2019/09/11	0	0.00	5	5.13	4.95	-5	213	-2.34%
2019/08/22	0	4.69	0	0.00	4.69	0	225	0.00%
2019/08/20	5	4.50	0	0.00	4.43	5	236	2.11%
2019/06/26	0	0.00	7	4.98	5.05	-7	715	-0.98%
2019/06/25	0	0.00	3	4.95	4.93	-3	731	-0.41%
2019/06/20	5	4.65	0	0.00	4.95	5	753	0.66%
2019/06/13	0	0.00	5	4.93	5.10	-5	814	-0.61%
2019/05/24	5	4.56	0	0.00	4.50	5	1,189	0.42%
2019/05/23	5	4.76	0	0.00	4.76	5	1,192	0.42%
2019/05/22	0	0.00	5	4.80	5.01	-5	1,200	-0.42%
2019/05/07	1	6.15	10	6.19	6.15	-9	1,156	-0.78%
2019/04/30	0	0.00	57	6.08	6.06	-57	1,129	-5.05%
2019/04/25	0	0.00	4	7.15	7.15	-4	1,046	-0.38%
2019/04/18	0	7.40	0	0.00	7.40	0	1,099	0.00%
2019/04/16	1	7.61	0	0.00	7.68	1	1,092	0.09%
2019/04/03	5	8.04	0	0.00	8.02	5	1,149	0.44%
2019/04/01	25	8.42	0	0.00	8.26	25	1,124	2.22%
2019/03/22	30	7.83	0	0.00	8.38	30	1,009	2.97%
2019/03/14	0	0.00	6	8.10	8.22	-6	932	-0.64%
2019/03/06	6	7.55	0	0.00	7.55	6	648	0.92%
2019/02/27	5	8.33	0	0.00	8.37	5	623	0.80%
2019/02/20	0	0.00	5	8.93	8.77	-5	718	-0.70%
2019/01/29	2	8.13	2	8.13	8.13	0	830	0.00%
2019/01/21	6	8.28	6	8.22	8.22	0	828	0.00%
2019/01/18	2	8.22	2	8.25	8.27	0	828	0.00%
2019/01/17	2	8.29	2	8.26	8.25	0	832	0.00%
2019/01/15	0	0.00	5	8.30	8.22	-5	809	-0.62%
2019/01/07	5	7.83	0	0.00	7.80	5	758	0.66%
2019/01/04	5	8.03	5	8.41	8.00	0	748	0.00%
2019/01/03	0	0.00	10	7.85	8.00	-10	694	-1.44%
2018/12/24	5	7.42	0	0.00	7.46	5	713	0.70%
2018/12/19	5	7.68	0	0.00	7.66	5	730	0.68%
2018/12/13	5	7.91	0	0.00	7.93	5	756	0.66%
2018/11/20	0	0.00	4	8.02	8.03	-4	704	-0.57%
2018/11/16	0	0.00	5	9.00	8.79	-5	633	-0.79%
2018/11/15	5	8.59	0	0.00	8.63	5	545	0.92%
2018/10/22	0	0.00	9	7.70	7.80	-9	650	-1.38%
2018/10/11	4	7.43	44	7.61	7.43	-40	640	-6.24%
2018/09/27	53	8.64	0	0.00	8.46	53	604	8.77%
2018/07/16	0	0.00	10	10.90	10.90	-10	705	-1.42%
2018/07/02	0	0.00	5	11.15	11.15	-5	776	-0.64%
2018/06/29	2	11.05	0	0.00	11.05	2	774	0.26%
2018/06/28	3	10.90	0	0.00	10.85	3	779	0.39%
2018/06/01	0	0.00	1	11.50	11.40	-1	965	-0.10%
2018/05/29	0	0.00	15	11.05	11.00	-15	1,001	-1.50%
2018/05/22	0	11.30	0	0.00	11.35	0	1,016	0.00%
2018/05/16	0	0.00	70	10.63	10.65	-70	1,020	-6.86%
2018/05/14	40	11.05	0	0.00	11.05	40	1,083	3.69%
2018/04/30	0	0.00	2	11.30	11.35	-2	1,246	-0.16%
2018/04/26	0	0.00	10	11.15	10.95	-10	1,351	-0.74%
2018/04/13	10	12.20	0	0.00	12.10	10	1,817	0.55%
2018/04/11	25	12.00	0	0.00	11.95	25	1,925	1.30%
2018/04/03	40	12.20	0	0.00	12.20	40	2,425	1.65%
2018/03/07	0	0.00	4	13.70	13.25	-4	3,911	-0.10%
2018/01/25	0	0.00	40	13.76	13.70	-40	3,798	-1.05%
2018/01/17	0	0.00	1	14.20	14.20	-1	3,535	-0.03%
2018/01/15	4	14.10	4	14.00	14.05	0	3,447	0.00%
2018/01/11	0	0.00	1	14.15	14.15	-1	3,383	-0.03%
2018/01/10	45	14.57	0	0.00	14.30	45	3,317	1.36%
2018/01/08	1	14.10	0	0.00	14.00	1	3,129	0.03%
2018/01/05	0	0.00	5	14.82	14.65	-5	3,050	-0.16%
2018/01/04	0	0.00	1	15.05	14.70	-1	2,993	-0.03%
2018/01/03	2	14.33	1	15.00	15.00	1	2,907	0.03%
2018/01/02	4	14.69	3	15.00	14.30	1	2,719	0.04%