有益 (9962)-美好-蘆洲券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.60	6	16.60	16.70	-5	339	-1.47%
2024/05/08	0	0.00	4	16.65	16.60	-4	337	-1.18%
2024/04/30	10	16.95	0	0.00	16.85	10	326	3.07%
2024/04/18	11	17.30	0	0.00	17.25	11	323	3.40%
2024/04/15	0	0.00	1	18.70	18.70	-1	296	-0.34%
2024/04/12	0	0.00	1	18.50	18.60	-1	300	-0.33%
2024/04/02	0.2	18.15	0	0.00	18.05	0.2	249	0.08%
2024/04/01	1	18.10	0	0.00	18.05	1	253	0.39%
2024/03/27	0	0.00	1	17.80	17.80	-1	266	-0.38%
2024/03/25	0	0.00	1	17.70	17.70	-1	274	-0.36%
2024/03/22	0	0.00	1	17.65	17.70	-1	286	-0.35%
2024/03/04	0	0.00	1	17.90	17.85	-1	342	-0.29%
2024/02/29	1	17.95	0	0.00	18.00	1	341	0.29%
2024/02/26	1	18.00	0	0.00	17.95	1	343	0.29%
2024/02/22	1	18.10	0	0.00	18.10	1	344	0.29%
2024/02/16	1	17.75	0	0.00	17.90	1	340	0.29%
2024/01/31	3	18.00	0	0.00	18.00	3	340	0.88%
2024/01/15	3	18.20	0	0.00	18.15	3	336	0.89%
2024/01/08	1	18.45	0	0.00	18.40	1	333	0.30%
2024/01/05	1	18.20	0	0.00	18.10	1	317	0.31%
2023/12/27	0.1	18.40	0	0.00	18.35	0.1	308	0.03%
2023/12/19	1	18.50	0	0.00	18.40	1	262	0.38%
2023/12/15	2	18.85	41	18.66	19.00	-39	210	-18.53%
2023/12/05	2	17.75	0	0.00	17.80	2	166	1.20%
2023/12/04	2	17.90	0	0.00	17.90	2	164	1.22%
2023/11/15	0	0.00	2	17.45	17.45	-2	167	-1.20%
2023/11/14	0	0.00	22	17.35	17.40	-22	167	-13.10%
2023/11/13	0	0.00	22	17.34	17.35	-22	166	-13.18%
2023/11/06	0	0.00	6	17.45	17.60	-6	190	-3.14%
2023/10/19	2	17.00	0	0.00	17.00	2	219	0.91%
2023/10/11	2	17.15	0	0.00	17.20	2	238	0.84%
2023/09/27	2	17.10	0	0.00	17.05	2	318	0.63%
2023/09/25	1	17.20	0	0.00	17.20	1	332	0.30%
2023/09/14	2	17.85	0	0.00	17.85	2	387	0.52%
2023/09/08	0	0.00	2	17.95	17.90	-2	414	-0.48%
2023/09/07	2	17.25	0	0.00	17.30	2	407	0.49%
2023/09/04	3	17.35	0	0.00	17.35	3	434	0.69%
2023/09/01	3	17.25	0	0.00	17.25	3	448	0.67%
2023/08/24	0	0.00	1	16.95	16.95	-1	481	-0.21%
2023/08/23	3	16.85	0	0.00	16.90	3	483	0.62%
2023/08/22	2	16.80	0	0.00	16.80	2	491	0.41%
2023/07/11	2	18.80	0	0.00	18.65	2	842	0.24%
2023/07/10	1	19.00	0	0.00	18.85	1	951	0.11%
2023/06/29	1	20.50	1	20.45	20.45	0	1,126	0.00%
2023/06/27	0	0.00	3	20.05	20.10	-3	1,120	-0.27%
2023/06/21	1	19.85	0	0.00	19.90	1	1,149	0.09%
2023/06/08	0	0.00	1	20.20	20.30	-1	1,215	-0.08%
2023/06/05	3	19.90	0	0.00	19.95	3	1,229	0.24%
2023/06/02	3	19.45	0	0.00	19.50	3	1,226	0.24%
2023/06/01	4	19.25	0	0.00	19.30	4	1,234	0.32%
2023/05/31	11	19.23	0	0.00	19.25	11	1,250	0.88%
2023/05/25	3	19.55	0	0.00	19.50	3	1,331	0.23%
2023/05/23	0	0.00	2	19.80	19.80	-2	1,357	-0.15%
2023/05/22	5	19.57	0	0.00	19.65	5	1,366	0.37%
2023/05/19	2	19.50	0	0.00	19.50	2	1,365	0.15%
2023/05/18	3	19.90	0	0.00	19.90	3	1,367	0.22%
2023/05/17	4	19.88	0	0.00	19.90	4	1,371	0.29%
2023/05/16	3	19.85	0	0.00	19.95	3	1,398	0.21%
2023/05/09	0	0.00	6	20.10	20.25	-6	1,410	-0.43%
2023/05/08	0	0.00	25	21.11	20.90	-25	1,389	-1.80%
2023/05/05	0	0.00	5	20.31	20.30	-5	1,335	-0.37%
2023/05/04	0	0.00	2	19.65	19.55	-2	1,321	-0.15%
2023/04/28	2	19.20	0	0.00	19.10	2	1,352	0.15%
2023/04/25	2	19.45	0	0.00	19.25	2	1,359	0.15%
2023/04/24	0	0.00	16	20.00	19.95	-16	1,373	-1.17%
2023/04/21	3	19.73	0	0.00	19.70	3	1,408	0.21%
2023/04/20	2	20.40	6	20.40	20.30	-4	1,532	-0.26%
2023/04/19	3	20.90	0	0.00	20.85	3	1,519	0.20%
2023/04/18	10	21.38	5	21.20	21.20	5	1,502	0.33%
2023/04/17	16	21.58	2	21.60	21.45	14	1,490	0.94%
2023/04/14	12	21.40	2	21.85	21.35	10	1,481	0.68%
2023/04/13	17	20.95	17	22.17	22.25	0	1,444	0.00%
2023/04/12	0	0.00	103	23.00	23.00	-103	1,328	-7.75%	大賣/鉅額交易
2023/04/10	1	22.60	10	22.86	22.90	-9	1,236	-0.73%
2023/04/07	0	0.00	14	22.05	22.15	-14	1,172	-1.19%
2023/04/06	2	21.60	1	21.45	21.55	1	1,138	0.09%
2023/03/30	2	21.20	0	0.00	21.40	2	1,153	0.17%
2023/03/29	5	21.27	0	0.00	21.15	5	1,179	0.42%
2023/03/28	4	21.43	2	21.60	21.35	2	1,170	0.17%
2023/03/27	1	21.40	0	0.00	21.55	1	1,159	0.09%
2023/03/24	19	21.43	0	0.00	21.25	19	1,152	1.65%
2023/03/23	4	21.85	0	0.00	21.80	4	1,142	0.35%
2023/03/22	2	21.90	3	22.00	21.95	-1	1,139	-0.09%
2023/03/20	3	21.20	5	21.62	21.80	-2	1,135	-0.18%
2023/03/17	0	0.00	2	21.10	21.30	-2	1,111	-0.18%
2023/03/16	4	21.00	1	20.65	20.65	3	1,101	0.27%
2023/03/13	3	21.45	0	0.00	22.10	3	1,072	0.28%
2023/03/10	8	21.87	7	22.18	21.85	1	1,055	0.09%
2023/03/09	2	22.40	0	0.00	22.30	2	1,041	0.19%
2023/03/08	5	22.25	3	22.10	22.30	2	1,034	0.19%
2023/03/07	4	21.73	0	0.00	21.75	4	1,008	0.40%
2023/03/06	3	21.70	0	0.00	21.70	3	1,002	0.30%
2023/03/02	0	0.00	2	21.50	21.65	-2	970	-0.21%
2023/03/01	0	0.00	5	21.05	21.30	-5	943	-0.53%
2023/02/24	3	20.45	0	0.00	20.75	3	915	0.33%
2023/02/23	8	20.94	0	0.00	20.80	8	898	0.89%
2023/02/22	3	21.35	0	0.00	21.35	3	873	0.34%
2023/02/21	0	0.00	2	21.15	21.25	-2	859	-0.23%
2023/02/17	7	20.06	0	0.00	20.15	7	847	0.83%
2023/02/16	0	0.00	6	20.04	20.20	-6	847	-0.71%
2023/02/15	3	19.75	0	0.00	19.80	3	840	0.36%
2023/02/14	3	19.80	0	0.00	19.80	3	833	0.36%
2023/02/13	5	19.27	0	0.00	19.70	5	802	0.62%
2023/02/09	7	19.66	0	0.00	19.60	7	798	0.88%
2023/02/08	0	0.00	36	19.79	19.75	-36	797	-4.52%
2023/02/07	2	19.35	0	0.00	19.70	2	786	0.25%
2023/02/03	3	19.00	0	0.00	19.10	3	777	0.39%
2023/01/31	1	19.35	10	19.20	19.20	-9	733	-1.23%
2023/01/30	0	0.00	2	18.85	18.85	-2	713	-0.28%
2023/01/16	2	18.40	0	0.00	18.35	2	696	0.29%
2023/01/13	4	18.60	0	0.00	18.55	4	689	0.58%
2023/01/12	3	18.77	0	0.00	18.80	3	678	0.44%
2023/01/11	2	18.75	1	19.15	18.75	1	652	0.15%
2023/01/10	1	19.05	41	18.99	18.80	-40	609	-6.56%
2023/01/09	7	17.45	0	0.00	17.45	7	469	1.49%
2023/01/06	2	17.50	0	0.00	17.65	2	468	0.43%
2023/01/05	2	17.65	0	0.00	17.65	2	477	0.42%
2023/01/04	0	0.00	16	17.85	17.80	-16	479	-3.34%
2022/12/29	3	16.90	0	0.00	16.90	3	456	0.66%
2022/12/27	2	17.05	0	0.00	17.10	2	449	0.44%
2022/12/26	3	17.25	0	0.00	17.15	3	448	0.67%
2022/12/23	2	17.15	0	0.00	17.25	2	448	0.45%
2022/12/22	0	0.00	18	17.63	17.25	-18	444	-4.05%
2022/12/21	3	17.05	1	17.20	17.25	2	411	0.49%
2022/12/15	6	16.95	10	16.80	16.85	-4	367	-1.09%
2022/12/13	3	16.50	0	0.00	16.55	3	344	0.87%
2022/12/08	4	15.85	3	15.80	16.05	1	344	0.29%
2022/12/07	6	15.95	0	0.00	15.90	6	355	1.69%
2022/12/06	3	16.35	0	0.00	16.25	3	363	0.83%
2022/12/02	2	16.55	0	0.00	16.50	2	379	0.53%
2022/12/01	6	16.60	0	0.00	16.60	6	380	1.58%
2022/11/28	3	16.15	0	0.00	16.30	3	383	0.78%
2022/11/23	3	16.25	0	0.00	16.30	3	387	0.77%
2022/11/22	2	16.25	0	0.00	16.25	2	394	0.51%
2022/11/18	0	0.00	3	16.50	16.40	-3	397	-0.75%
2022/11/16	0	0.00	1	16.70	16.70	-1	399	-0.25%
2022/11/15	3	16.60	0	0.00	16.90	3	390	0.77%
2022/11/09	0	0.00	3	16.35	16.50	-3	392	-0.77%
2022/11/07	0	0.00	5	16.20	16.35	-5	431	-1.16%
2022/11/01	0	0.00	4	15.45	15.65	-4	425	-0.94%
2022/10/24	0	0.00	1	14.65	14.60	-1	454	-0.22%
2022/10/07	0	0.00	2	15.10	15.00	-2	495	-0.40%
2022/09/30	10	14.55	0	0.00	14.70	10	499	2.00%
2022/09/29	3	14.45	0	0.00	14.60	3	504	0.59%
2022/09/28	2	14.60	0	0.00	14.20	2	506	0.40%
2022/09/26	2	14.90	0	0.00	14.65	2	514	0.39%
2022/09/22	3	15.73	0	0.00	15.80	3	527	0.57%
2022/09/20	3	15.95	0	0.00	15.95	3	534	0.56%
2022/09/19	3	16.05	0	0.00	16.05	3	538	0.56%
2022/09/16	4	16.10	0	0.00	16.00	4	545	0.73%
2022/09/15	2	16.35	0	0.00	16.35	2	553	0.36%
2022/09/13	0	0.00	10	16.10	16.20	-10	557	-1.79%
2022/09/08	0	0.00	4	15.35	15.20	-4	557	-0.72%
2022/09/05	4	14.40	0	0.00	14.35	4	573	0.70%
2022/08/30	2	15.10	0	0.00	15.10	2	586	0.34%
2022/08/24	2	15.95	0	0.00	15.80	2	589	0.34%
2022/08/17	0	0.00	1	16.50	15.95	-1	595	-0.17%
2022/08/16	0	0.00	1	16.00	15.95	-1	591	-0.17%
2022/08/15	0.8	16.15	6	16.40	16.30	-5.2	585	-0.89%
2022/08/12	1	16.00	2	15.95	15.95	-1	571	-0.17%
2022/08/10	0	0.00	5	15.25	15.25	-5	551	-0.91%
2022/08/09	0	0.00	5	15.25	15.15	-5	560	-0.89%
2022/08/03	2	14.90	0	0.00	14.90	2	595	0.34%
2022/08/01	0	0.00	32	15.49	15.85	-32	627	-5.10%
2022/07/26	0	0.00	1	14.90	14.80	-1	636	-0.16%
2022/07/18	0	0.00	1	13.05	13.50	-1	734	-0.14%
2022/07/11	0	0.00	1	13.00	13.10	-1	965	-0.10%
2022/07/07	1	12.30	1	12.15	12.15	0	1,338	0.00%
2022/07/06	1	11.90	0	0.00	11.95	1	1,523	0.07%
2022/06/27	1	13.50	1	13.50	13.50	0	2,020	0.00%
2022/06/24	8	13.03	0	0.00	13.15	8	2,075	0.39%
2022/06/23	0	0.00	5	14.30	14.05	-5	2,135	-0.23%
2022/06/20	5	14.85	0	0.00	14.25	5	2,779	0.18%
2022/06/17	2	15.30	0	0.00	15.40	2	3,152	0.06%
2022/06/14	16	15.95	0	0.00	16.10	16	3,356	0.48%
2022/06/13	3	16.65	0	0.00	16.40	3	3,364	0.09%
2022/06/09	0	0.00	5	16.90	16.85	-5	3,495	-0.14%
2022/06/08	3	16.95	0	0.00	17.00	3	3,507	0.09%
2022/05/25	0	0.00	2	17.20	17.15	-2	3,785	-0.05%
2022/05/24	0	0.00	2	17.08	17.15	-2	3,796	-0.05%
2022/05/20	3	17.15	0	0.00	17.10	3	3,833	0.08%
2022/05/19	0	0.00	7	16.74	16.90	-7	3,877	-0.18%
2022/05/11	1	17.65	1	17.40	17.40	0	3,846	0.00%
2022/05/09	3	17.15	0	0.00	17.10	3	3,821	0.08%
2022/05/06	3	18.35	2	18.20	18.30	1	3,806	0.03%
2022/05/04	0	0.00	2	19.20	18.70	-2	3,810	-0.05%
2022/05/03	5	18.60	0	0.00	19.00	5	3,806	0.13%
2022/04/28	0	0.00	2	19.00	18.85	-2	3,806	-0.05%
2022/04/27	2	18.60	0	0.00	18.65	2	3,802	0.05%
2022/04/26	2	19.20	1	18.95	19.00	1	3,781	0.03%
2022/04/25	0	0.00	10	19.65	19.30	-10	3,745	-0.27%
2022/04/22	7	20.87	0	0.00	20.70	7	3,705	0.19%
2022/04/21	4	21.33	0	0.00	20.70	4	3,683	0.11%
2022/04/20	3	21.45	3	21.90	21.50	0	3,669	0.00%
2022/04/19	2	21.45	0	0.00	21.80	2	3,653	0.05%
2022/04/18	1	21.45	20	21.35	21.35	-19	3,638	-0.52%
2022/04/15	13	22.35	1	22.30	21.95	12	3,622	0.33%
2022/04/14	30	22.72	0	0.00	22.50	30	3,519	0.85%
2022/04/13	3	23.20	12	23.26	23.20	-9	3,418	-0.26%
2022/04/12	3	22.62	9	22.79	22.45	-6	3,152	-0.19%
2022/04/11	20	22.55	18	22.33	22.25	2	2,974	0.07%
2022/04/08	2	20.80	0	0.00	20.90	2	2,663	0.08%
2022/04/07	2	20.45	1	21.50	20.25	1	2,653	0.04%
2022/04/01	5	20.50	0	0.00	20.90	5	2,590	0.19%
2022/03/30	9	20.92	0	0.00	20.65	9	2,564	0.35%
2022/03/29	9	21.41	6	21.19	21.10	3	2,526	0.12%
2022/03/28	2	21.50	4	21.55	21.90	-2	2,482	-0.08%
2022/03/25	24	21.85	23	21.98	21.95	1	2,434	0.04%
2022/03/24	27	21.59	20	21.68	21.70	7	2,113	0.33%
2022/03/23	5	20.80	1	20.25	20.80	4	1,963	0.20%
2022/03/22	12	20.68	8	20.59	20.55	4	1,927	0.21%
2022/03/21	6	19.63	7	19.86	19.90	-1	1,728	-0.06%
2022/03/17	0	0.00	5	17.99	17.85	-5	1,699	-0.29%
2022/03/16	5	17.75	0	0.00	17.80	5	1,693	0.30%
2022/03/10	0	0.00	3	17.75	17.70	-3	1,577	-0.19%
2022/03/08	29	18.08	5	18.41	17.25	24	1,548	1.55%
2022/03/07	1	17.70	8	17.86	17.70	-7	1,469	-0.48%
2022/03/04	5	17.55	0	0.00	17.55	5	1,432	0.35%
2022/03/03	0	0.00	8	17.75	17.30	-8	1,403	-0.57%
2022/03/02	9	17.75	2	17.58	17.55	7	1,410	0.50%
2022/03/01	0	0.00	5	17.90	17.50	-5	1,415	-0.35%
2022/02/25	5	17.21	0	0.00	17.15	5	1,434	0.35%
2022/02/23	1	17.20	0	0.00	16.95	1	1,434	0.07%
2022/02/22	0	0.00	5	16.85	16.80	-5	1,421	-0.35%
2022/02/21	5	17.30	0	0.00	17.30	5	1,411	0.35%
2022/02/18	1	16.10	0	0.00	16.30	1	1,374	0.07%
2022/02/10	0	0.00	3	16.80	16.80	-3	1,613	-0.19%
2022/02/09	10	17.20	7	16.95	16.95	3	1,690	0.18%
2022/01/20	3	16.30	0	0.00	16.15	3	1,728	0.17%
2022/01/14	0	0.00	5	16.00	16.15	-5	1,828	-0.27%
2022/01/10	2	16.40	10	16.45	16.50	-8	1,923	-0.42%
2022/01/06	2	17.55	1	17.45	17.60	1	1,917	0.05%
2021/12/27	3	18.20	0	0.00	18.20	3	2,023	0.15%
2021/12/16	3	19.03	0	0.00	19.50	3	2,005	0.15%
2021/12/15	13	19.92	12	19.63	19.35	1	1,971	0.05%
2021/12/14	0	0.00	1	18.20	19.10	-1	1,820	-0.05%
2021/12/13	10	18.25	0	0.00	18.50	10	1,798	0.56%
2021/12/09	2	16.90	0	0.00	16.90	2	2,079	0.10%
2021/11/16	0	0.00	3	17.02	16.85	-3	3,122	-0.10%
2021/11/11	1	17.35	3	17.80	17.35	-2	3,212	-0.06%
2021/11/10	2	17.33	0	0.00	17.05	2	3,193	0.06%
2021/11/09	5	17.10	14	17.19	17.35	-9	3,246	-0.28%
2021/11/08	0	0.00	1	17.35	17.50	-1	3,198	-0.03%
2021/11/04	1	16.10	0	0.00	16.05	1	3,315	0.03%
2021/11/03	0	0.00	1	16.30	16.30	-1	3,519	-0.03%
2021/10/26	0	0.00	1	16.50	16.30	-1	3,568	-0.03%
2021/10/22	1	16.60	0	0.00	16.35	1	3,593	0.03%
2021/10/21	1	17.90	0	0.00	17.90	1	3,560	0.03%
2021/10/14	0	0.00	1	16.30	16.00	-1	5,092	-0.02%
2021/10/08	0	0.00	2	16.60	16.60	-2	5,604	-0.04%
2021/10/07	1	16.80	0	0.00	16.75	1	5,612	0.02%
2021/10/05	0	0.00	1	16.90	17.30	-1	5,826	-0.02%
2021/10/01	10	18.65	0	0.00	18.70	10	5,948	0.17%
2021/09/29	0	0.00	2	19.05	18.80	-2	5,926	-0.03%
2021/09/24	0	0.00	2	19.80	19.25	-2	6,320	-0.03%
2021/09/22	2	19.70	0	0.00	19.40	2	6,344	0.03%
2021/09/17	0	0.00	2	20.83	20.40	-2	6,348	-0.03%
2021/09/16	3	21.72	3	21.60	20.90	0	6,344	0.00%
2021/09/15	2	21.55	0	0.00	21.60	2	6,292	0.03%
2021/09/14	4	21.53	2	21.80	22.00	2	6,239	0.03%
2021/09/10	5	20.50	0	0.00	20.20	5	5,804	0.09%
2021/09/06	0	0.00	2	21.20	20.30	-2	5,653	-0.04%
2021/09/03	34	21.20	27	20.61	20.60	7	5,596	0.13%
2021/09/02	2	21.15	9	20.44	20.30	-7	5,555	-0.13%
2021/09/01	6	21.63	8	21.66	21.25	-2	5,505	-0.04%
2021/08/31	0	0.00	12	21.67	21.65	-12	5,415	-0.22%
2021/08/30	3	21.30	0	0.00	20.75	3	5,302	0.06%
2021/08/27	1	20.80	2	20.70	20.60	-1	5,205	-0.02%
2021/08/25	6	19.90	6	19.75	19.60	0	4,858	0.00%
2021/08/24	9	19.73	9	19.35	19.05	0	4,783	0.00%
2021/08/23	0	0.00	3	18.45	18.95	-3	4,659	-0.06%
2021/08/20	2	17.65	2	18.00	17.25	0	4,627	0.00%
2021/08/19	3	18.00	0	0.00	17.80	3	4,590	0.07%
2021/08/18	7	18.29	9	18.32	19.10	-2	4,554	-0.04%
2021/08/17	1	19.80	14	18.72	18.45	-13	4,484	-0.29%
2021/08/16	6	19.69	5	19.76	19.50	1	4,430	0.02%
2021/08/13	1	19.70	1	20.35	19.40	0	4,382	0.00%
2021/08/12	6	19.59	0	0.00	19.90	6	4,313	0.14%
2021/08/11	0	0.00	3	20.10	18.45	-3	4,247	-0.07%
2021/08/10	2	20.00	0	0.00	19.45	2	4,158	0.05%
2021/08/02	0	0.00	2.2	23.20	23.20	-2.2	3,794	-0.06%
2021/07/30	0	0.00	4	23.00	22.50	-4	3,790	-0.11%
2021/07/27	0	0.00	4	22.57	22.50	-4	3,737	-0.11%
2021/07/26	1	24.00	0	0.00	23.05	1	3,702	0.03%
2021/07/23	11	25.12	6	24.98	25.60	5	3,593	0.14%
2021/07/22	38	24.61	17	24.01	23.30	21	3,221	0.65%
2021/07/21	10	25.60	6	25.60	25.60	4	2,738	0.15%
2021/07/20	122	21.71	34	23.07	23.30	88	2,589	3.40%	大買/
2021/07/19	27	20.99	11	21.19	21.20	16	2,052	0.78%
2021/07/16	6	17.89	5	18.55	19.30	1	1,686	0.06%
2021/07/15	2	19.15	7	18.78	19.15	-5	1,645	-0.30%
2021/07/14	2	17.05	0	0.00	17.45	2	1,610	0.12%
2021/07/13	12	18.83	15	18.01	17.95	-3	1,639	-0.18%
2021/07/12	14	19.76	3	20.25	19.90	11	1,599	0.69%
2021/07/09	20	18.43	9	18.42	18.45	11	1,427	0.77%
2021/07/08	0	0.00	5	16.80	16.80	-5	1,267	-0.39%
2021/07/07	1	15.35	0	0.00	15.30	1	1,237	0.08%
2021/07/06	5	16.30	1	16.20	16.30	4	1,216	0.33%
2021/07/05	1	16.25	1	16.65	16.20	0	1,200	0.00%
2021/07/02	8	17.16	10	17.42	17.10	-2	1,168	-0.17%
2021/07/01	29	17.40	7	16.85	17.65	22	1,037	2.12%
2021/06/30	6	16.05	0	0.00	16.05	6	756	0.79%
2021/05/10	7	12.40	0	0.00	12.85	7	470	1.49%
2021/04/22	0	0.00	10	13.16	12.30	-10	318	-3.14%
2021/04/19	0	0.00	0.2	12.75	12.75	-0.2	187	-0.12%
2021/04/16	10	10.75	0	0.00	11.60	10	124	8.06%
2021/02/23	0	0.00	10	9.29	9.36	-10	123	-8.09%
2019/04/16	20	12.00	0	0.00	12.00	20	96	20.71%
2019/03/25	5	12.00	0	0.00	12.05	5	85	5.82%
2019/03/21	10	11.95	0	0.00	12.05	10	82	12.06%
2018/04/02	0	0.00	4	10.80	10.90	-4	89	-4.47%