加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.47
  • 漲跌
    ▼0.42
  • 漲幅
    -1.69%
  • 成交量
    327張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10025.4000.0025.3803820.01%
2024/04/080.125.2300.0025.230.13330.02%
2024/03/26025.2500.0025.3003350.01%
2024/03/22125.2000.0025.3013330.30%
2024/03/210.125.2700.0025.260.13230.02%
2024/03/1300.00124.7024.88-1275-0.36%
2024/03/11024.5500.0024.5202590.02%
2024/03/050.123.9200.0023.890.12180.04%
2024/02/26023.8000.0023.8002130.02%
2024/02/200.123.9100.0023.910.12170.04%
2024/02/150.123.5900.0023.570.12120.06%
2024/01/250.123.5000.0023.470.12060.06%
2024/01/11023.9200.0023.9001920.02%
2024/01/080.123.90524.0124.05-4.9191-2.57%
2023/12/25023.6800.0023.7001770.02%
2023/12/200.123.8500.0023.850.11760.05%
2023/12/11023.7700.0023.7601590.03%
2023/12/050.123.6300.0023.670.11580.05%
2023/11/28023.8500.0023.9201560.00%
2023/11/27023.7800.0023.8301540.03%
2023/11/200.123.6100.0023.610.11480.06%
2023/11/10023.5700.0023.5701350.03%
2023/11/060.123.6200.0023.770.11510.05%
2023/10/27023.1600.0023.1601650.03%
2023/10/200.123.1800.0023.310.11870.05%
2023/10/12023.8800.0023.8802130.02%
2023/10/060.123.3900.0023.360.12110.04%
2023/09/26023.3600.0023.3602160.02%
2023/09/200.123.6600.0023.660.12170.04%
2023/09/11023.3800.0023.3802170.02%
2023/09/050.123.4700.0023.440.12220.04%
2023/08/28023.3900.0023.3902370.02%
2023/08/22023.1600.0023.1402450.02%
2023/08/21023.2900.0023.2602470.02%
2023/08/16123.1200.0023.0712440.41%
2023/08/10024.1400.0024.1402400.02%
2023/08/070.124.1500.0024.120.12400.03%
2023/07/26024.0100.0024.0602170.00%
2023/07/25023.6200.0023.7702090.02%
2023/07/200.123.8300.0023.830.12020.04%
2023/07/10022.8500.0022.8601760.02%
2023/07/06022.9400.0022.9401800.00%
2023/07/050.123.2300.0023.230.11740.05%
2023/06/21023.2300.0023.2601770.00%
2023/06/200.123.1100.0023.230.11760.05%
2023/06/1300.00323.3923.40-3188-1.60%
2023/06/07023.3800.0023.4401930.00%
2023/06/060.123.1000.0023.250.11910.04%
2023/05/220.123.2500.0023.250.11760.05%
2023/05/12122.5500.0022.5211760.57%
2023/03/16121.3200.0021.3312080.48%
2023/03/10122.1900.0022.1911970.51%
2022/11/1600.00221.3321.32-2214-0.93%
2022/11/1100.00521.6821.99-5202-2.47%
2022/11/10521.3500.0021.3151942.57%
2022/10/11121.1000.0021.1512400.42%
2022/09/26122.3200.0022.3012630.38%
2022/08/16323.9700.0024.0834230.71%
2022/06/17123.0000.0023.0317900.13%
2022/05/1700.00123.0023.00-1927-0.11%
2022/05/09124.5600.0024.4319440.11%
2022/05/0600.003525.2225.20-35958-3.65%
2022/05/0400.001025.9725.99-10984-1.02%
2022/04/274526.0200.0026.10451,1254.00%
2022/04/2500.00826.1326.19-81,149-0.70%
2022/04/2200.00526.3326.45-51,178-0.42%
2022/04/2100.00226.2626.17-21,235-0.16%
2022/04/20126.14126.1426.3701,3100.00%
2022/04/1900.00726.2726.26-71,336-0.52%
2022/04/1500.00326.6826.66-31,368-0.22%
2022/04/14126.9700.0026.8711,3710.07%
2022/04/13327.33727.3827.40-41,361-0.29%
2022/04/11127.73028.0027.6011,3130.08%
2022/04/08227.421027.8227.82-81,294-0.62%
2022/04/071327.5500.0027.20131,2831.01%
2022/04/06527.2500.0027.6451,2370.40%
2022/04/01527.0600.0027.0351,2140.41%
2022/03/31226.88226.7126.9801,2120.00%
2022/03/28226.2100.0026.2921,1950.17%
2022/03/25326.2400.0026.2931,1940.25%
2022/03/2300.00126.3526.46-11,195-0.08%
2022/03/22225.8300.0026.0021,1770.17%
2022/03/21026.0100.0025.9001,1740.00%
2022/03/07124.5700.0024.5011,1480.09%
2022/03/04125.2500.0025.2611,1390.09%
2022/02/25125.1800.0025.3511,1940.08%
2022/02/22125.7800.0025.8311,2620.08%
2022/02/1500.00226.0626.05-21,337-0.15%
2022/01/25124.9800.0025.0011,2170.08%
2022/01/24225.0000.0025.4221,1740.17%
2022/01/21125.3600.0025.3211,1260.09%
2022/01/1400.00126.4026.10-1959-0.10%
2022/01/13226.1700.0026.3928920.22%
2022/01/11425.57625.0925.69-2777-0.26%
2022/01/10125.0300.0025.0217320.14%
2022/01/05424.6300.0024.7246900.58%
2022/01/03224.6000.0024.6026780.29%
2021/12/2700.000.524.4224.40-0.5636-0.08%
2021/12/2100.001024.2024.24-10615-1.62%
2021/12/201024.1100.0024.16106141.63%
2021/12/1700.00724.3024.29-7607-1.15%
2021/12/10124.35324.3324.34-2577-0.35%
2021/12/0800.00224.2124.29-2563-0.36%
2021/12/03123.9400.0023.9715320.19%
2021/11/23124.0000.0024.0314260.23%
2021/11/22224.1000.0024.0524130.48%
2021/11/191024.141024.2424.1903890.00%
2021/11/18225.2000.0025.2623100.64%
2021/11/15224.5000.0024.4722030.98%
2021/11/10224.021024.0224.02-8184-4.33%
2021/11/09123.9600.0024.0511720.58%
2021/11/08523.9200.0023.9751663.01%
2021/10/29223.9100.0023.9821671.20%
2021/10/2600.00324.0524.06-3170-1.76%
2021/10/181023.8000.0023.83102004.99%
2021/09/290.523.6900.0023.550.52160.23%
2021/09/28023.7000.0023.7902120.00%
2021/09/27323.8100.0023.8332111.42%
2021/09/0800.000.123.5523.53-0.1200-0.04%
2021/09/0700.00023.6623.620198-0.01%
2021/09/0600.00023.7423.700198-0.01%
2021/09/010.123.6500.0023.660.11970.06%
2021/07/2700.00222.4422.12-2287-0.70%
2021/07/23222.4900.0022.4822610.76%
2021/04/0600.00119.6519.62-1189-0.53%
2021/03/25119.3500.0019.3111790.56%
2021/03/1500.00219.4019.40-2175-1.14%
2021/03/11219.2000.0019.2321701.17%
2021/03/10518.9500.0018.8851523.29%
2020/12/2200.00217.7017.70-2118-1.68%
2020/11/12218.4000.0018.372772.59%
2019/07/2400.00218.5018.44-253-3.73%
2019/05/1600.00117.1517.08-1177-0.56%
2019/04/26217.4100.0017.462852.33%
2018/12/20116.5500.0016.5012520.40%
2018/10/2500.00817.0517.05-8217-3.67%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音