富邦台50 (006208)-美好-楊梅券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	118.09	118.40	-2	11,578	-0.02%
2025/01/20	3.9	116.58	1	116.30	116.55	2.9	11,614	0.02%
2025/01/17	2.1	114.60	3.9	115.07	115.30	-1.8	11,581	-0.02%
2025/01/16	2	114.83	4	115.01	114.80	-2	11,624	-0.02%
2025/01/15	3.4	112.69	0	0.00	112.75	3.4	11,547	0.03%
2025/01/14	0.1	113.28	0	0.00	113.25	0.1	11,416	0.00%
2025/01/13	11.7	113.03	0	0.00	112.80	11.7	11,535	0.10%
2025/01/10	4	114.99	0	0.00	115.15	4	11,193	0.04%
2025/01/09	8.5	116.06	0	0.00	115.50	8.5	11,301	0.08%
2025/01/08	0.3	116.93	0	0.00	116.80	0.3	11,297	0.00%
2025/01/07	0.1	118.70	13.7	118.92	118.25	-13.6	11,346	-0.12%
2025/01/06	2.9	116.60	7.5	116.73	117.00	-4.6	11,216	-0.04%
2025/01/02	2.3	112.67	1	113.10	112.80	1.3	11,072	0.01%
2024/12/31	2.3	114.00	0	0.00	114.10	2.3	10,948	0.02%
2024/12/30	2.5	115.03	0	0.00	114.95	2.5	10,950	0.02%
2024/12/27	0.1	114.90	1.4	115.16	115.30	-1.3	10,953	-0.01%
2024/12/26	1	115.00	0	0.00	115.00	1	11,057	0.01%
2024/12/25	0.5	114.90	0	0.00	114.90	0.5	11,082	0.00%
2024/12/24	0.1	114.55	34	114.95	114.55	-33.9	11,146	-0.30%
2024/12/23	0.3	113.70	7	114.30	114.30	-6.7	11,122	-0.06%
2024/12/20	8.2	111.93	0	0.00	111.90	8.2	11,067	0.07%
2024/12/19	5.5	112.90	0	0.00	113.10	5.5	10,930	0.05%
2024/12/18	0.1	114.27	11	114.50	114.40	-10.9	10,778	-0.10%
2024/12/17	0	114.50	12	114.80	114.20	-12	10,747	-0.11%
2024/12/16	1.3	113.85	1	114.60	113.75	0.3	10,720	0.00%
2024/12/13	1	113.45	1.5	113.45	113.45	-0.6	10,664	-0.01%
2024/12/12	0	113.20	0	0.00	113.15	0	10,658	0.00%
2024/12/11	1.7	112.06	0	0.00	111.90	1.7	10,667	0.02%
2024/12/10	0.6	113.18	0	0.00	113.10	0.6	10,589	0.01%
2024/12/09	0.1	113.60	0	0.00	113.60	0.1	10,579	0.00%
2024/12/06	0.2	113.60	0.1	113.80	113.50	0.1	10,734	0.00%
2024/12/05	0.6	113.91	0	0.00	113.85	0.6	10,691	0.01%
2024/12/04	2	113.25	1	113.00	113.35	1	10,684	0.01%
2024/12/03	7	112.59	3	112.62	112.45	4	11,078	0.04%
2024/12/02	1.1	110.81	8	110.50	111.15	-7	10,994	-0.06%
2024/11/29	11.9	108.27	0	0.00	108.25	11.9	10,961	0.11%
2024/11/28	6.5	108.07	0	0.00	108.30	6.5	10,863	0.06%
2024/11/27	11.8	109.11	2	108.70	108.55	9.8	10,731	0.09%
2024/11/26	4	110.19	0	0.00	109.90	4	10,553	0.04%
2024/11/25	0.8	111.53	5	112.90	111.45	-4.2	10,340	-0.04%
2024/11/22	1.2	111.93	0	0.00	111.65	1.2	10,249	0.01%
2024/11/21	51.6	109.84	0	0.00	109.90	51.6	10,190	0.51%
2024/11/20	3.6	111.01	0	0.00	111.20	3.6	9,985	0.04%
2024/11/19	3.3	111.37	0	0.00	111.45	3.3	9,886	0.03%
2024/11/18	9.7	110.44	0	0.00	110.40	9.7	9,827	0.10%
2024/11/15	8.4	112.48	0	0.00	112.30	8.4	9,634	0.09%
2024/11/14	16.7	112.05	1	111.65	112.05	15.7	9,645	0.16%
2024/11/13	3.5	113.26	0	0.00	112.95	3.5	9,527	0.04%
2024/11/12	8.9	114.22	0	0.00	113.70	8.9	9,466	0.09%
2024/11/11	2	115.82	0.1	116.00	116.45	1.9	9,175	0.02%
2024/11/08	0.1	116.58	9.2	116.50	116.45	-9.1	9,110	-0.10%
2024/11/07	0.1	115.61	5	114.45	115.40	-4.9	9,082	-0.05%
2024/11/06	2	114.68	2	114.15	114.40	0	9,107	0.00%
2024/11/05	0.5	113.51	0.3	113.45	113.45	0.2	9,116	0.00%
2024/11/04	0.1	112.75	0	0.00	113.15	0.1	9,670	0.00%
2024/11/01	8.1	110.72	0	0.00	111.65	8.1	10,361	0.08%
2024/10/30	1.6	113.04	0	0.00	112.20	1.6	10,343	0.02%
2024/10/29	13.4	112.28	0	112.40	112.75	13.4	10,200	0.13%
2024/10/28	0.2	114.81	0	0.00	114.85	0.2	9,871	0.00%
2024/10/25	0.4	115.10	0	0.00	115.00	0.4	9,774	0.00%
2024/10/24	5.3	114.55	0	0.00	114.20	5.3	9,829	0.05%
2024/10/23	6.6	115.05	0	0.00	114.90	6.6	10,013	0.07%
2024/10/22	3.4	115.39	0	0.00	115.60	3.4	9,970	0.03%
2024/10/21	4.6	116.46	5.4	117.00	116.20	-0.8	10,117	-0.01%
2024/10/18	0	116.00	4.3	116.98	115.90	-4.3	10,179	-0.04%
2024/10/17	0.1	112.71	0	112.85	113.20	0.1	10,167	0.00%
2024/10/16	1.5	112.73	0.4	113.39	113.15	1.2	10,213	0.01%
2024/10/15	0.2	114.94	2.9	113.91	114.95	-2.7	10,226	-0.03%
2024/10/14	0.3	112.76	0	0.00	112.80	0.3	10,279	0.00%
2024/10/11	1.5	112.37	2	112.50	112.65	-0.5	10,434	0.00%
2024/10/09	0.3	110.94	0	111.10	110.75	0.3	10,529	0.00%
2024/10/08	2.4	109.34	0	0.00	109.45	2.4	10,581	0.02%
2024/10/07	0.4	109.94	0	0.00	109.95	0.4	10,697	0.00%
2024/10/04	3	107.67	0	0.00	107.50	3	10,753	0.03%
2024/10/01	2	107.52	0	0.00	107.50	2	10,757	0.02%
2024/09/30	6.5	108.17	0	0.00	107.50	6.5	10,782	0.06%
2024/09/27	2	110.46	3	111.65	110.30	-1	10,667	-0.01%
2024/09/26	2	110.43	2	110.75	110.55	0	10,649	0.00%
2024/09/25	0.4	109.70	0	109.60	109.80	0.4	10,615	0.00%
2024/09/24	0.2	106.84	2.5	106.93	108.05	-2.3	10,587	-0.02%
2024/09/23	0.2	107.04	14	107.05	107.00	-13.8	10,575	-0.13%
2024/09/20	0.6	106.66	4	106.60	106.60	-3.4	10,658	-0.03%
2024/09/18	0	103.70	0	0.00	103.90	0	10,745	0.00%
2024/09/16	0.3	104.76	0	0.00	104.80	0.3	10,884	0.00%
2024/09/13	1.1	104.28	0	0.00	104.40	1.1	10,913	0.01%
2024/09/12	0	102.95	4	103.75	104.00	-4	11,043	-0.04%
2024/09/11	1.4	100.36	0	100.45	100.30	1.4	11,020	0.01%
2024/09/10	1.8	100.48	0	100.30	100.55	1.8	11,023	0.02%
2024/09/09	4.4	100.14	1	100.00	100.50	3.4	11,012	0.03%
2024/09/06	5.1	102.24	0	0.00	102.15	5.1	10,891	0.05%
2024/09/05	2.1	101.04	0	0.00	100.75	2.1	10,885	0.02%
2024/09/04	10.2	100.61	1	100.55	100.30	9.2	10,870	0.08%
2024/09/02	0.1	105.80	0	0.00	105.65	0.1	10,511	0.00%
2024/08/29	2.2	105.33	0	0.00	105.75	2.2	10,531	0.02%
2024/08/28	0.4	106.95	0	0.00	106.95	0.4	10,552	0.00%
2024/08/27	0.2	105.44	0	0.00	105.50	0.2	10,620	0.00%
2024/08/26	0.1	106.46	0	0.00	105.90	0.1	10,700	0.00%
2024/08/23	0.4	105.15	0	105.35	105.95	0.3	10,686	0.00%
2024/08/22	0.2	106.13	0	0.00	105.80	0.2	10,686	0.00%
2024/08/21	2.5	106.70	2	106.50	106.25	0.5	10,735	0.00%
2024/08/20	1.5	107.71	0.3	108.00	107.50	1.2	10,704	0.01%
2024/08/19	0.1	107.62	0	0.00	107.45	0.1	10,708	0.00%
2024/08/16	0	0.00	3	107.27	107.35	-3	10,691	-0.03%
2024/08/15	2.3	105.24	0	0.00	105.05	2.3	10,570	0.02%
2024/08/14	0.1	105.64	0	0.00	105.65	0.1	10,542	0.00%
2024/08/13	0.4	104.49	3	104.50	104.40	-2.6	10,450	-0.03%
2024/08/12	0.2	104.61	0	104.70	104.05	0.2	10,483	0.00%
2024/08/09	0	103.00	4	103.14	102.70	-4	10,414	-0.04%
2024/08/08	0.3	99.95	1	99.91	99.70	-0.7	10,305	-0.01%
2024/08/07	1.9	101.31	0.4	101.20	101.50	1.5	10,133	0.01%
2024/08/06	3.3	97.25	0.1	95.75	97.55	3.2	9,904	0.03%
2024/08/05	8.5	95.22	0	0.00	93.70	8.5	9,204	0.09%
2024/08/02	3.8	103.72	5	103.45	102.40	-1.2	8,399	-0.01%
2024/08/01	2	107.58	0	0.00	107.55	2	8,098	0.02%
2024/07/31	15.1	105.53	0	0.00	105.65	15.1	8,067	0.19%
2024/07/30	0.5	105.26	3	105.28	105.75	-2.5	7,999	-0.03%
2024/07/29	0.3	105.87	0.1	106.05	105.65	0.2	7,888	0.00%
2024/07/26	1.9	104.73	0.9	105.05	104.80	1	7,797	0.01%
2024/07/23	1.1	108.03	0.1	108.40	108.65	1	7,506	0.01%
2024/07/22	4.8	106.21	5	106.04	105.60	-0.2	7,418	0.00%
2024/07/19	5.9	109.76	4	109.60	109.00	1.9	7,158	0.03%
2024/07/18	9.4	111.27	0	0.00	111.40	9.4	7,025	0.13%
2024/07/17	2.4	114.18	0	0.00	113.70	2.4	6,827	0.03%
2024/07/16	1.2	115.02	0	0.00	115.20	1.2	6,763	0.02%
2024/07/15	1.3	115.53	0	0.00	115.40	1.3	6,867	0.02%
2024/07/12	1.6	115.74	2	116.15	115.60	-0.4	6,717	-0.01%
2024/07/11	1	119.10	0	0.00	118.90	1	6,424	0.02%
2024/07/10	0.5	115.67	20	115.10	116.25	-19.5	6,401	-0.30%
2024/07/09	2.1	115.99	27	115.79	115.75	-25	6,331	-0.39%
2024/07/08	2.3	115.24	0.1	113.10	115.60	2.2	6,095	0.04%
2024/07/05	0.1	112.51	1.5	112.51	112.40	-1.4	5,930	-0.02%
2024/07/04	0	112.40	0	112.35	112.65	0	5,861	0.00%
2024/07/03	0	0.00	0.2	109.40	109.85	-0.2	5,786	0.00%
2024/07/02	0.3	108.70	0	0.00	108.60	0.3	5,778	0.01%
2024/07/01	3.1	109.50	0	109.82	109.40	3	5,742	0.05%
2024/06/28	0	108.60	0	0.00	109.20	0	5,683	0.00%
2024/06/26	2.4	108.30	0	0.00	108.45	2.4	5,603	0.04%
2024/06/25	4.2	106.65	1	106.53	107.45	3.1	5,500	0.06%
2024/06/24	1.3	107.68	1	108.00	107.60	0.3	5,438	0.01%
2024/06/21	2.2	109.73	0	0.00	110.00	2.2	5,394	0.04%
2024/06/20	13.4	110.28	0.2	110.70	110.85	13.2	5,241	0.25%
2024/06/19	1.1	109.66	13.1	109.69	110.25	-11.9	5,197	-0.23%
2024/06/18	1.1	106.58	0.4	107.15	106.95	0.7	5,075	0.01%
2024/06/17	0.1	105.31	0	0.00	105.20	0.1	5,053	0.00%
2024/06/14	1	105.05	0	0.00	105.25	1	5,020	0.02%
2024/06/13	10	104.35	0	0.00	104.55	10	5,016	0.20%
2024/06/11	0.5	101.37	0	0.00	101.30	0.5	4,892	0.01%
2024/06/07	14.1	101.24	0.1	101.35	101.05	14	4,879	0.29%
2024/06/06	0.3	101.90	8	102.12	101.80	-7.7	4,885	-0.16%
2024/06/05	1.1	97.63	5	98.55	98.75	-3.9	4,818	-0.08%
2024/06/04	0.4	97.95	0	0.00	97.80	0.4	4,910	0.01%
2024/06/03	0.1	99.40	0	0.00	99.15	0.1	4,911	0.00%
2024/05/31	7.6	97.83	0	0.00	97.50	7.6	4,916	0.15%
2024/05/30	5.8	98.58	0	0.00	98.30	5.8	4,867	0.12%
2024/05/29	2.2	100.26	0	0.00	100.05	2.2	4,825	0.04%
2024/05/28	0.1	101.20	0.2	101.15	101.15	-0.1	4,799	0.00%
2024/05/27	1.6	101.25	0	0.00	101.10	1.6	4,786	0.03%
2024/05/24	1.2	99.63	0	100.00	99.90	1.1	4,750	0.02%
2024/05/23	0	100.05	1	100.15	100.20	-1	4,760	-0.02%
2024/05/22	0	99.50	0	99.45	99.50	0	4,755	0.00%
2024/05/21	5.1	97.59	0	97.70	97.60	5.1	4,764	0.11%
2024/05/20	0.7	97.61	0	97.50	97.65	0.7	4,755	0.01%
2024/05/17	0	97.85	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0	98.20	2	98.65	98.10	-2	4,727	-0.04%
2024/05/15	12.5	97.46	1.1	97.69	97.50	11.4	4,678	0.24%
2024/05/14	5.1	95.26	0	95.67	96.15	5.1	4,810	0.11%
2024/05/13	0.2	95.56	2	95.68	95.40	-1.8	4,823	-0.04%
2024/05/10	0.4	94.71	2	94.50	94.75	-1.6	4,796	-0.03%
2024/05/09	0	94.15	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	0.00	3	93.70	94.10	-3	4,838	-0.06%
2024/05/07	0.1	93.80	1	93.70	93.75	-0.9	4,857	-0.02%
2024/05/06	0.4	93.33	0	93.41	93.30	0.4	4,862	0.01%
2024/05/03	0.2	92.17	2	92.05	92.00	-1.9	4,918	-0.04%
2024/05/02	5.2	91.64	0	0.00	91.50	5.2	4,990	0.10%
2024/04/30	2.1	93.20	0.1	93.00	92.70	2	4,979	0.04%
2024/04/29	0.1	92.80	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	0.3	91.35	7	91.56	91.35	-6.7	5,032	-0.13%
2024/04/25	4.3	89.91	3	89.90	89.95	1.3	5,118	0.03%
2024/04/24	0	0.00	28	91.30	91.40	-28	5,098	-0.55%
2024/04/23	0.2	88.75	0	89.00	88.75	0.1	5,117	0.00%
2024/04/22	4.6	88.28	0	88.60	88.00	4.6	5,169	0.09%
2024/04/19	7.5	89.11	0	89.30	88.50	7.5	5,100	0.15%
2024/04/18	0.1	92.71	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0.2	92.39	4	92.30	92.35	-3.8	4,744	-0.08%
2024/04/16	3.9	91.20	2	91.10	91.30	1.9	4,738	0.04%
2024/04/15	2.1	93.71	0	0.00	93.80	2.1	4,550	0.05%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	10	94.58	0	0.00	94.95	10	4,506	0.22%
2024/04/10	5.6	95.31	0	0.00	95.35	5.6	4,487	0.13%
2024/04/09	0.2	95.40	0	0.00	95.45	0.2	4,544	0.00%
2024/04/08	0.4	93.29	0	0.00	93.10	0.4	4,524	0.01%
2024/04/03	0	0.00	5	92.20	92.80	-5	4,477	-0.11%
2024/04/02	3	92.97	5	93.16	93.20	-2	4,493	-0.04%
2024/04/01	0.1	92.00	0	0.00	91.85	0.1	4,547	0.00%
2024/03/28	0.3	91.79	0.3	91.85	91.80	0	4,578	0.00%
2024/03/27	0.1	91.90	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.1	92.38	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.5	92.12	0	0.00	92.10	0.5	4,469	0.01%
2024/03/22	0.1	92.00	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0.4	91.84	2.9	91.66	92.00	-2.5	4,466	-0.06%
2024/03/20	0.3	90.00	0	90.05	89.90	0.3	4,510	0.01%
2024/03/19	9.3	89.71	1	90.10	90.30	8.3	4,563	0.18%
2024/03/18	2	89.90	0	89.95	90.30	2	4,537	0.04%
2024/03/15	0.4	89.84	0	89.95	89.80	0.4	4,479	0.01%
2024/03/14	0	0.00	1.2	90.62	90.55	-1.2	4,454	-0.03%
2024/03/13	0	0.00	1.2	90.67	90.80	-1.2	4,437	-0.03%
2024/03/12	1.1	89.33	3	89.30	90.20	-1.9	4,381	-0.04%
2024/03/11	2.3	89.29	0.4	89.70	89.30	1.9	4,392	0.04%
2024/03/08	4.1	89.56	4	90.74	90.10	0.1	4,354	0.00%
2024/03/07	2.1	88.75	11.1	88.79	88.95	-9	4,224	-0.21%
2024/03/06	0.2	86.10	2.4	86.76	87.15	-2.2	4,156	-0.05%
2024/03/05	0.3	86.65	1	86.30	86.65	-0.7	4,062	-0.02%
2024/03/04	13.4	85.61	2	85.60	85.85	11.4	4,018	0.28%
2024/03/01	0.1	83.75	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	5.2	83.60	0	0.00	83.95	5.2	3,981	0.13%
2024/02/27	3.1	84.19	0	0.00	83.85	3.1	3,951	0.08%
2024/02/26	5.7	84.01	0.1	83.93	84.15	5.6	3,918	0.14%
2024/02/23	6	83.88	1.2	84.04	83.90	4.8	3,885	0.12%
2024/02/22	0	0.00	1.2	83.04	83.35	-1.2	3,890	-0.03%
2024/02/21	0.3	82.50	0	0.00	82.40	0.3	3,872	0.01%
2024/02/20	0.2	82.75	0	82.80	82.70	0.2	3,902	0.01%
2024/02/16	0	82.55	0	0.00	82.50	0	3,952	0.00%
2024/02/15	4.8	82.65	1.3	82.95	82.95	3.5	3,934	0.09%
2024/02/05	2.2	79.55	0.6	79.25	79.55	1.6	3,831	0.04%
2024/02/02	0	0.00	0.3	78.70	78.95	-0.3	3,825	-0.01%
2024/02/01	0	0.00	2	78.15	78.45	-2	3,836	-0.05%
2024/01/31	1	78.49	2.8	78.36	78.45	-1.9	3,840	-0.05%