• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.2229.9400.00229.501.25,6480.02%
2025/01/1700.000.1238.70239.35-0.15,5750.00%
2025/01/150.1230.0000.00228.600.15,5370.00%
2025/01/141229.2000.00232.5515,5390.02%
2025/01/130.2233.740.1233.65229.000.15,6690.00%
2025/01/1000.000.1241.57240.30-0.15,5480.00%
2025/01/0700.000.2256.40254.05-0.25,6290.00%
2025/01/020.1238.1000.00234.450.15,5520.00%
2024/12/310.1239.2011239.36240.35-10.95,569-0.20%
2024/12/260.1244.8000.00244.800.15,8110.00%
2024/12/200.2234.0800.00231.750.25,9110.00%
2024/12/180.1239.0000.00241.750.15,8280.00%
2024/12/161243.4500.00239.0015,8810.02%
2024/12/120.1241.8000.00241.400.15,8550.00%
2024/12/110.1238.8000.00237.250.15,9620.00%
2024/12/100.1242.7000.00241.450.15,9570.00%
2024/12/0500.001245.95245.35-16,196-0.02%
2024/12/0200.001235.75235.55-16,429-0.02%
2024/11/281.1225.5700.00225.551.16,3750.02%
2024/11/270.1232.2000.00226.900.16,3800.00%
2024/11/220.1238.0500.00240.400.16,3030.00%
2024/11/200.1235.9000.00236.200.16,3290.00%
2024/11/180.1233.0000.00232.100.16,3030.00%
2024/11/140.1235.5000.00234.100.16,3190.00%
2024/11/130.1240.5000.00238.500.16,2640.00%
2024/11/122.1244.982241.78239.700.16,3310.00%
2024/11/110.3250.040.2252.10253.650.16,2540.00%
2024/11/080.1254.9000.00254.150.16,2670.00%
2024/11/060.2249.3500.00246.750.26,4200.00%
2024/11/010.2230.3400.00236.650.27,3770.00%
2024/10/300.1239.000.2241.20239.05-0.17,5000.00%
2024/10/290.1240.1000.00240.000.17,5490.00%
2024/10/2500.001250.50250.50-17,449-0.01%
2024/10/241.1247.2300.00246.901.17,4990.01%
2024/10/216256.141254.20254.2057,7640.06%
2024/10/1800.000.4256.85253.90-0.47,866-0.01%
2024/10/170.2242.6500.00245.100.27,8070.00%
2024/10/1600.000.2242.95243.50-0.27,8200.00%
2024/10/1500.006249.75249.40-67,771-0.08%
2024/10/110.4242.0300.00241.550.47,8000.01%
2024/10/082.1233.7800.00233.902.17,7660.03%
2024/10/0710.1238.0900.00238.2010.17,7990.13%
2024/10/040.1230.7000.00228.100.17,7430.00%
2024/10/010.3230.8000.00230.000.37,7120.00%
2024/09/300.1232.500.4235.10228.95-0.37,7130.00%
2024/09/260.1242.380.2242.50241.80-0.17,5110.00%
2024/09/200.5230.0000.00226.050.57,4350.01%
2024/09/180.1218.0000.00216.050.17,4270.00%
2024/09/1600.000.1218.90219.60-0.17,4160.00%
2024/09/120.1212.545213.70216.75-4.97,409-0.07%
2024/09/114204.433203.77202.7017,2770.01%
2024/09/1010206.805.1201.73204.1557,2320.07%
2024/09/092.1202.372204.90205.050.17,1290.00%
2024/09/064208.5500.00210.6547,0040.06%
2024/09/051206.0519.1208.94205.65-18.16,938-0.26%
2024/09/0413.1203.967205.41203.556.16,8670.09%
2024/09/032229.152226.00225.2506,5890.00%
2024/09/023230.252227.60228.0016,6090.02%
2024/08/302228.902230.80229.9006,5800.00%
2024/08/292.1226.471227.40227.451.16,5940.02%
2024/08/281.1231.2300.00231.701.16,5350.02%
2024/08/210229.0000.00228.4506,3890.00%
2024/08/200.1233.0500.00231.500.16,3500.00%
2024/08/1900.000.2231.65230.80-0.26,3100.00%
2024/08/160.2229.951230.50230.90-0.86,276-0.01%
2024/08/1500.000.2224.00221.20-0.26,1870.00%
2024/08/144.2224.5700.00223.154.26,1590.07%
2024/08/125216.000.1218.50217.004.95,9620.08%
2024/08/070.1199.1500.00209.300.15,4730.00%
2024/08/0600.001.1193.86194.00-1.15,269-0.02%
2024/08/052.1180.905181.00176.90-2.94,795-0.06%
2024/08/025.1220.801227.65219.004.14,2760.10%
2024/07/312232.2300.00233.9523,9760.05%
2024/07/300.1227.5000.00234.100.13,9360.00%
2024/07/260.1230.3700.00231.650.13,7890.00%
2024/07/224234.004237.55236.7503,6470.00%
2024/07/190.1252.2000.00248.250.13,4790.00%
2024/07/180.1257.7000.00259.150.13,3830.00%
2024/07/120.1272.800.5271.25269.50-0.53,467-0.01%
2024/07/110280.8500.00281.9003,3710.00%
2024/07/0900.0012269.95270.85-123,472-0.35%
2024/07/080.1268.2000.00271.700.13,3850.00%
2024/07/0512265.7000.00263.20123,3630.36%
2024/07/040.1264.3000.00264.700.13,3430.00%
2024/07/010.1252.7800.00250.800.13,2900.00%
2024/06/201259.1500.00259.1513,0470.03%
2024/06/180.1243.251244.15244.15-13,033-0.03%
2024/06/121226.9500.00228.1013,0100.03%
2024/06/0600.001225.55224.45-12,987-0.03%
2024/05/311213.3000.00212.1012,9140.03%
2024/05/300.1216.051217.00214.30-12,884-0.03%
2024/05/160.1214.5500.00214.150.12,6770.00%
2024/05/131204.9500.00204.3012,6850.04%
2024/05/1000.001200.35202.65-12,689-0.04%
2024/05/090.1200.5500.00199.550.12,6820.00%
2024/04/301196.351198.30196.3502,7150.00%
2024/04/2400.005190.00190.95-52,755-0.18%
2024/04/220.1178.9000.00178.450.12,8080.00%
2024/04/198.1178.332179.65179.006.12,7670.22%
2024/04/160.1191.752188.33187.50-1.92,556-0.07%
2024/04/150.1200.2500.00199.150.12,4370.00%
2024/04/121204.7500.00204.0512,4230.04%
2024/03/2000.003187.00186.05-32,489-0.12%
2024/03/0700.001183.40184.20-12,513-0.04%
2024/03/053177.8500.00178.1032,5190.12%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音