元大台灣50正2 (00631L)-美好-楊梅券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市0.00%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	191.75	2	188.33	187.50	-1.9	2,556	-0.07%
2024/04/15	0.1	200.25	0	0.00	199.15	0.1	2,437	0.00%
2024/04/12	1	204.75	0	0.00	204.05	1	2,423	0.04%
2024/03/20	0	0.00	3	187.00	186.05	-3	2,489	-0.12%
2024/03/07	0	0.00	1	183.40	184.20	-1	2,513	-0.04%
2024/03/05	3	177.85	0	0.00	178.10	3	2,519	0.12%
2024/01/31	0	0.00	17	152.00	152.00	-17	2,974	-0.57%
2024/01/19	0	0.00	5	145.56	148.05	-5	3,226	-0.15%
2024/01/18	2	142.00	1	141.05	141.15	1	3,271	0.03%
2024/01/17	3	140.60	0	0.00	140.60	3	3,273	0.09%
2024/01/08	0	0.00	2	147.38	146.35	-2	3,347	-0.06%
2024/01/05	0	0.00	1	145.80	145.15	-1	3,325	-0.03%
2024/01/04	5	146.25	5	145.55	145.70	0	3,352	0.00%
2024/01/03	2	146.30	0	0.00	145.90	2	3,405	0.06%
2024/01/02	5	150.80	3	149.85	149.95	2	3,359	0.06%
2023/12/25	17	147.45	0	0.00	147.15	17	3,454	0.49%
2023/12/22	0	0.00	0.3	146.50	146.20	-0.3	3,466	-0.01%
2023/11/22	2	142.23	2	141.95	141.85	0	3,594	0.00%
2023/11/20	0	0.00	51	140.05	140.45	-51	3,614	-1.41%
2023/11/17	0	0.00	1	141.00	140.70	-1	3,627	-0.03%
2023/11/15	0	0.00	43	139.75	139.80	-43	3,540	-1.21%
2023/11/13	0	0.00	7	135.67	135.40	-7	3,530	-0.20%
2023/11/10	1	132.25	0	0.00	132.40	1	3,515	0.03%
2023/11/09	0	0.00	4	133.46	133.65	-4	3,538	-0.11%
2023/11/08	0	0.00	2	132.60	133.50	-2	3,607	-0.06%
2023/11/07	0	0.00	2	131.78	132.30	-2	3,593	-0.06%
2023/11/06	0	0.00	1	132.80	132.25	-1	3,642	-0.03%
2023/11/02	1	126.90	0	0.00	127.85	1	3,525	0.03%
2023/10/31	3	123.47	0	0.00	121.80	3	3,510	0.09%
2023/10/30	1	124.30	0	0.00	124.00	1	3,554	0.03%
2023/10/27	0	0.00	7	124.81	124.10	-7	3,546	-0.20%
2023/10/26	8	122.99	0	0.00	122.75	8	3,564	0.22%
2023/10/25	2	128.25	2	128.55	127.95	0	3,465	0.00%
2023/10/24	2	125.45	7	126.63	127.25	-5	3,457	-0.14%
2023/10/23	7	126.14	0	0.00	126.00	7	3,425	0.20%
2023/10/20	3	126.70	7	128.41	128.70	-4	3,389	-0.12%
2023/10/19	1	128.40	0	0.00	129.20	1	3,344	0.03%
2023/10/17	0	0.00	1	133.40	132.15	-1	3,342	-0.03%
2023/10/16	1	132.15	0	0.00	132.30	1	3,357	0.03%
2023/10/04	0	0.00	1	125.10	126.10	-1	3,365	-0.03%
2023/10/02	1	131.05	0	0.00	131.05	1	3,333	0.03%
2023/09/27	0	0.00	3	126.25	126.90	-3	3,358	-0.09%
2023/09/22	1	126.35	0	0.00	127.45	1	3,348	0.03%
2023/09/21	1	128.20	0	0.00	126.90	1	3,338	0.03%
2023/09/20	2	131.50	0	0.00	131.00	2	3,242	0.06%
2023/09/18	3	134.25	0	0.00	133.65	3	3,269	0.09%
2023/09/15	0	0.00	2	136.60	136.75	-2	3,236	-0.06%
2023/09/14	0	0.00	12	135.55	135.70	-12	3,206	-0.37%
2023/09/13	5	131.70	0	0.00	131.70	5	3,159	0.16%
2023/09/08	1	130.00	0	0.00	131.05	1	3,118	0.03%
2023/09/06	0.6	134.00	1	134.00	133.80	-0.4	3,113	-0.01%
2023/08/31	0.3	132.80	0	0.00	132.35	0.3	3,146	0.01%
2023/08/30	46	133.97	2	133.95	133.95	44	3,151	1.40%
2023/08/29	1	131.25	0	0.00	132.50	1	3,143	0.03%
2023/08/28	2	130.53	0	0.00	130.40	2	3,131	0.06%
2023/08/25	1	131.35	0	0.00	129.35	1	3,125	0.03%
2023/08/24	1	133.50	0	0.00	134.70	1	3,073	0.03%
2023/08/23	1	131.35	0	0.00	131.45	1	3,035	0.03%
2023/08/18	30	128.70	3	128.15	128.15	27	3,048	0.89%
2023/08/17	25.1	128.85	0	0.00	130.45	25.1	3,025	0.83%
2023/08/14	3.1	129.28	1	128.30	128.15	2.1	3,002	0.07%
2023/08/11	1	132.50	0	0.00	132.55	1	2,979	0.03%
2023/08/10	1	132.45	0	0.00	132.65	1	2,984	0.03%
2023/08/08	1	136.00	0	0.00	135.95	1	2,908	0.03%
2023/08/02	1.1	135.71	0	0.00	135.95	1.1	2,854	0.04%
2023/07/18	0	0.00	1	141.30	141.30	-1	2,729	-0.04%
2023/07/17	1	142.45	0	0.00	142.40	1	2,698	0.04%
2023/07/07	0.1	131.75	1	132.75	132.10	-0.9	2,635	-0.03%
2023/07/06	0.2	135.28	0	0.00	133.35	0.2	2,605	0.01%
2023/07/04	0.1	139.90	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	0	0.00	4	138.25	138.75	-4	2,533	-0.16%
2023/06/29	1	135.55	0	0.00	134.45	1	2,528	0.04%
2023/06/28	0.1	134.80	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	0.2	134.39	0	0.00	133.95	0.2	2,548	0.01%
2023/06/26	1.1	136.34	0	0.00	136.20	1.1	2,528	0.04%
2023/06/16	0.1	139.80	4	140.10	139.85	-3.9	2,639	-0.15%
2023/06/15	0	0.00	2	140.00	140.85	-2	2,644	-0.08%
2023/06/13	0	0.00	3	139.32	139.35	-3	2,752	-0.11%
2023/06/08	0.1	133.45	0	0.00	130.80	0.1	2,860	0.00%
2023/06/02	0.2	129.35	0	0.00	130.80	0.2	2,986	0.01%
2023/05/24	0.1	120.39	0	0.00	121.15	0.1	3,146	0.00%
2023/05/19	0.1	121.45	0	0.00	122.00	0.1	3,194	0.00%
2023/05/18	1	121.30	0	0.00	120.95	1	3,186	0.03%
2023/05/17	0	0.00	1	118.05	118.20	-1	3,190	-0.03%
2023/05/12	0	112.00	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	112.35	3	112.25	112.15	-3	3,156	-0.09%
2023/05/10	0	113.60	1	114.30	113.30	-1	3,165	-0.03%
2023/05/08	1	115.05	0	0.00	114.85	1	3,161	0.03%
2023/04/28	0	0.00	1	112.30	112.85	-1	3,377	-0.03%
2023/04/27	2	110.40	0	0.00	110.30	2	3,398	0.06%
2023/04/26	1	110.10	0	0.00	110.10	1	3,430	0.03%
2023/04/25	0.1	112.00	4	112.85	110.20	-4	3,478	-0.11%
2023/04/21	2.1	113.71	0	0.00	113.70	2.1	3,516	0.06%
2023/04/20	0.1	114.90	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	0.1	115.95	0	0.00	116.10	0.1	3,700	0.00%
2023/04/14	0	0.00	1	117.45	118.45	-1	3,867	-0.03%
2023/04/13	1	116.40	0	0.00	116.25	1	3,977	0.03%
2023/03/30	0	0.00	2	116.70	116.80	-2	4,356	-0.05%
2023/03/28	2	115.45	0	0.00	114.50	2	4,571	0.04%
2023/03/23	0	0.00	3	116.95	117.00	-3	4,735	-0.06%
2023/03/16	0.1	108.00	0	0.00	107.90	0.1	5,010	0.00%
2023/03/14	1	109.60	0	0.00	109.25	1	5,093	0.02%
2023/03/10	1	111.05	0	0.00	111.00	1	5,117	0.02%
2023/03/08	3	115.40	0	0.00	115.65	3	5,245	0.06%
2023/03/07	2	115.15	2	116.70	117.00	0	5,267	0.00%
2023/03/06	1	114.60	1	116.00	115.45	0	5,347	0.00%
2023/03/02	1	111.85	0	0.00	112.40	1	5,516	0.02%
2023/03/01	1	112.30	0	0.00	112.50	1	5,563	0.02%
2023/02/22	0.1	109.50	0	0.00	109.80	0.1	5,706	0.00%
2023/02/16	0	0.00	1.2	113.03	112.95	-1.2	6,383	-0.02%
2023/02/15	1.4	110.86	0	0.00	110.20	1.4	6,735	0.02%
2023/02/06	0.1	111.30	0	0.00	110.70	0.1	7,568	0.00%
2023/02/02	0	0.00	1	113.70	113.60	-1	7,735	-0.01%
2023/01/30	0	0.00	0.5	111.56	111.55	-0.5	8,041	-0.01%
2023/01/17	0	0.00	3	104.00	104.00	-3	8,203	-0.04%
2023/01/16	3	104.00	0	0.00	104.00	3	8,354	0.04%
2023/01/10	0	0.00	5	101.85	102.30	-5	8,967	-0.06%
2022/12/30	0.1	93.20	0	0.00	92.80	0.1	9,525	0.00%
2022/12/29	0.1	91.00	0	0.00	91.70	0.1	9,575	0.00%
2022/12/22	2	96.00	0	0.00	96.40	2	10,178	0.02%
2022/12/21	3	93.10	0	0.00	93.20	3	10,293	0.03%
2022/12/20	0.2	94.25	0	0.00	92.50	0.2	10,334	0.00%
2022/12/19	0.1	96.20	0	0.00	96.05	0.1	10,308	0.00%
2022/12/16	0.1	96.80	0	0.00	96.95	0.1	10,298	0.00%
2022/12/08	0.2	97.43	0	0.00	97.50	0.2	10,065	0.00%
2022/12/07	0.1	99.50	0	0.00	99.10	0.1	10,007	0.00%
2022/12/06	1	101.95	1	100.50	100.10	0	9,952	0.00%
2022/12/02	1	103.80	0	0.00	103.05	1	9,901	0.01%
2022/11/29	1	99.35	1	96.85	99.95	0	9,797	0.00%
2022/11/28	0	0.00	9	98.49	97.85	-9	9,789	-0.09%
2022/11/25	3	101.23	0	0.00	100.80	3	9,828	0.03%
2022/11/24	6	101.43	0	0.00	101.55	6	9,766	0.06%
2022/11/18	0	0.00	12	97.20	97.20	-12	9,650	-0.12%
2022/11/16	1	98.50	0	0.00	97.80	1	9,453	0.01%
2022/11/14	11	91.84	0	0.00	92.20	11	9,044	0.12%
2022/11/11	0	0.00	10	90.36	90.65	-10	8,915	-0.11%
2022/11/10	2	83.50	0	0.00	83.60	2	8,548	0.02%
2022/11/09	8	84.90	1	84.65	85.20	7	8,418	0.08%
2022/11/08	0	0.00	2	81.98	81.45	-2	8,194	-0.02%
2022/11/07	2	80.05	2	79.83	80.30	0	8,091	0.00%
2022/11/02	1	78.20	0	0.00	78.80	1	7,830	0.01%
2022/10/27	1	76.90	0	0.00	76.95	1	7,679	0.01%
2022/10/11	1	80.15	7	79.80	78.85	-6	6,181	-0.10%
2022/09/29	7	86.09	0	0.00	85.05	7	6,311	0.11%
2022/09/26	0	0.00	7	88.25	88.15	-7	6,626	-0.11%
2022/09/05	0	0.00	1	99.75	99.55	-1	7,349	-0.01%
2022/09/02	7	101.09	0	0.00	99.40	7	7,373	0.09%
2022/08/16	0	0.00	1	111.25	111.25	-1	6,962	-0.01%
2022/08/12	0	0.00	7	109.10	109.45	-7	6,949	-0.10%
2022/07/21	4	100.43	4	100.15	102.10	0	6,601	0.00%
2022/07/20	4	101.30	4.4	100.94	100.00	-0.4	6,544	-0.01%
2022/07/18	1	98.20	0	0.00	98.30	1	6,439	0.02%
2022/07/15	2	95.55	0	0.00	96.80	2	6,333	0.03%
2022/07/14	4	95.10	0	0.00	95.25	4	6,203	0.06%
2022/07/13	0	0.00	3	94.40	93.80	-3	6,062	-0.05%
2022/07/12	0	0.00	5	88.55	88.50	-5	5,863	-0.09%
2022/07/08	2	95.25	0	0.00	94.80	2	5,575	0.04%
2022/07/07	3.2	92.03	7	91.00	93.05	-3.8	5,356	-0.07%
2022/07/06	14	90.80	14	88.60	88.45	0	5,093	0.00%
2022/07/05	7	90.30	7	93.65	92.80	0	4,813	0.00%
2022/07/01	1	96.55	7	93.05	92.35	-6	4,354	-0.14%
2022/06/30	10.1	99.45	0	0.00	98.35	10.1	4,074	0.25%
2022/06/27	0.1	108.42	0	0.00	107.95	0.1	3,743	0.00%
2022/06/22	2	107.35	0	0.00	103.90	2	3,327	0.06%
2022/06/21	5	108.20	0	0.00	108.85	5	3,251	0.15%
2022/06/14	1	112.65	0	0.00	112.20	1	2,950	0.03%
2022/05/30	0	0.00	2	120.35	120.50	-2	3,072	-0.07%
2022/05/13	0	0.00	1	109.20	109.65	-1	2,925	-0.03%
2022/05/12	1	107.50	0	0.00	106.85	1	2,913	0.03%
2022/05/06	2	116.25	0	0.00	117.30	2	2,749	0.07%
2022/05/05	0	0.00	2	122.90	122.00	-2	2,722	-0.07%
2022/05/03	2	118.65	0	0.00	119.10	2	2,780	0.07%
2022/04/28	0	0.00	2	117.60	118.00	-2	2,812	-0.07%
2022/04/27	2	116.05	0	0.00	116.35	2	2,772	0.07%
2022/04/07	1	129.00	0	0.00	129.00	1	2,626	0.04%
2022/04/06	1	134.20	0	0.00	134.20	1	2,621	0.04%
2022/03/31	0	0.00	3	138.40	136.95	-3	2,593	-0.12%
2022/03/28	2	132.70	0	0.00	134.30	2	2,589	0.08%
2022/03/24	1	135.75	0	0.00	137.40	1	2,572	0.04%
2022/03/23	0	0.00	5	137.70	137.70	-5	2,565	-0.19%
2022/03/08	3	125.43	0	0.00	123.00	3	2,342	0.13%
2022/03/07	1	134.00	0	0.00	128.65	1	2,225	0.04%
2022/03/04	1	137.55	0	0.00	137.95	1	2,142	0.05%
2022/03/02	1	139.60	0	0.00	140.45	1	2,202	0.05%
2022/02/24	3	137.68	0	0.00	136.05	3	2,121	0.14%
2022/02/22	3	143.45	0	0.00	141.85	3	2,033	0.15%
2022/02/17	0	0.00	10	147.01	147.35	-10	1,955	-0.51%
2022/02/14	1	142.95	0	0.00	143.10	1	1,954	0.05%
2022/01/26	1	138.30	0	0.00	137.85	1	1,970	0.05%
2022/01/25	1	138.15	1	137.80	138.15	0	1,994	0.00%
2022/01/21	7	141.79	0	0.00	141.45	7	1,915	0.37%
2022/01/19	4	146.98	0	0.00	146.35	4	1,886	0.21%
2022/01/18	0	0.00	3	150.15	149.60	-3	1,880	-0.16%
2022/01/17	0	0.00	1	151.55	151.95	-1	1,869	-0.05%
2022/01/07	2	145.00	0	0.00	145.25	2	1,987	0.10%
2022/01/06	2	147.40	0	0.00	148.25	2	1,979	0.10%
2021/12/21	0	0.00	4	139.55	139.45	-4	2,494	-0.16%
2021/12/20	2	136.15	0	0.00	136.40	2	2,493	0.08%
2021/12/17	2	138.15	0	0.00	138.80	2	2,505	0.08%
2021/12/16	0	0.00	2	138.35	139.15	-2	2,519	-0.08%
2021/12/14	2	135.40	0	0.00	135.30	2	2,613	0.08%
2021/11/05	0	0.00	4	129.30	130.75	-4	3,278	-0.12%
2021/11/02	4	127.64	0	0.00	126.95	4	3,257	0.12%
2021/11/01	0	0.00	4	127.60	127.90	-4	3,210	-0.12%
2021/10/26	0	0.00	13	127.50	127.55	-13	3,195	-0.41%
2021/10/19	0	0.00	1	124.30	125.65	-1	3,262	-0.03%
2021/10/15	0	0.00	1	121.65	123.90	-1	3,269	-0.03%
2021/10/13	1	117.65	0	0.00	117.45	1	3,254	0.03%
2021/10/06	1	117.60	0	0.00	117.85	1	3,096	0.03%
2021/10/05	1	115.30	0	0.00	118.20	1	3,055	0.03%
2021/10/01	4	119.95	0	0.00	119.60	4	2,946	0.14%
2021/09/29	8	124.00	0	0.00	124.05	8	2,825	0.28%
2021/09/28	3	128.53	0	0.00	129.55	3	2,786	0.11%
2021/09/27	1	130.80	0	0.00	131.30	1	2,769	0.04%
2021/09/24	0	0.00	11	130.58	130.65	-11	2,780	-0.40%
2021/09/23	0	0.00	9	128.34	128.30	-9	2,786	-0.32%
2021/09/22	16	125.56	0	0.00	125.70	16	2,788	0.57%
2021/09/16	2	130.75	0	0.00	131.00	2	2,735	0.07%
2021/09/15	2	132.40	0	0.00	132.45	2	2,731	0.07%
2021/09/10	0	0.00	7	133.80	134.05	-7	2,840	-0.25%
2021/09/08	7	130.38	0	0.00	130.40	7	2,871	0.24%
2021/09/06	0	0.00	1	135.60	134.15	-1	2,850	-0.04%
2021/09/03	0	0.00	20	134.60	134.90	-20	2,863	-0.70%
2021/08/30	0	0.00	1	131.45	131.80	-1	2,897	-0.03%
2021/08/27	0	0.00	3	128.90	129.40	-3	2,898	-0.10%
2021/08/26	5	126.45	2	126.35	126.35	3	2,899	0.10%
2021/08/24	0	0.00	1	123.15	123.25	-1	2,889	-0.03%
2021/08/23	0	0.00	4	122.14	122.05	-4	2,903	-0.14%
2021/08/19	13	119.73	10	116.21	116.00	3	2,882	0.10%
2021/08/18	0	0.00	1	122.80	122.75	-1	2,769	-0.04%
2021/08/16	2	122.60	0	0.00	122.80	2	2,824	0.07%
2021/08/13	5	125.15	0	0.00	124.50	5	2,896	0.17%
2021/08/11	6	127.47	0	0.00	127.75	6	3,014	0.20%
2021/08/10	11	129.41	0	0.00	129.20	11	3,182	0.35%
2021/08/09	5	128.85	5	130.75	130.95	0	3,398	0.00%
2021/08/06	1	130.50	1	131.55	131.90	0	3,482	0.00%
2021/08/04	0	0.00	1	133.75	133.75	-1	3,901	-0.03%
2021/08/02	0	0.00	1	131.30	131.65	-1	4,031	-0.02%
2021/07/26	1	129.30	0	0.00	128.50	1	4,155	0.02%
2021/07/06	1	135.20	0	0.00	135.65	1	4,209	0.02%
2021/07/02	1	131.50	1	132.15	132.00	0	4,213	0.00%
2021/06/30	0	0.00	1	131.05	133.05	-1	4,235	-0.02%
2021/06/29	1	130.05	0	0.00	130.10	1	4,226	0.02%
2021/06/28	0	0.00	1	129.95	130.30	-1	4,232	-0.02%
2021/06/25	2	129.28	1	129.90	128.65	1	4,250	0.02%
2021/06/24	0	0.00	1	127.50	127.75	-1	4,255	-0.02%
2021/06/18	1	126.80	0	0.00	126.75	1	4,261	0.02%
2021/06/17	0	0.00	1	127.20	127.20	-1	4,296	-0.02%
2021/06/10	0	0.00	2	122.30	124.15	-2	4,338	-0.05%
2021/06/09	1	120.40	0	0.00	120.85	1	4,317	0.02%
2021/06/08	1	122.80	1	124.00	122.30	0	4,334	0.00%
2021/06/07	1	120.90	1	121.40	123.25	0	4,389	0.00%
2021/06/04	2	123.40	0	0.00	123.45	2	4,367	0.05%
2021/06/03	2	124.48	3	124.85	124.90	-1	4,433	-0.02%
2021/06/01	1	122.45	1	123.05	123.65	0	4,556	0.00%
2021/05/31	0	0.00	1	122.00	122.00	-1	4,607	-0.02%
2021/05/28	1	118.85	4	119.20	120.00	-3	4,604	-0.07%
2021/05/27	3	114.15	2	114.75	115.70	1	4,608	0.02%
2021/05/25	2	114.48	7	115.12	116.45	-5	4,699	-0.11%
2021/05/21	3	111.07	3	111.70	111.70	0	4,684	0.00%
2021/05/19	1	109.00	0	0.00	109.45	1	4,598	0.02%
2021/05/18	0	0.00	1	102.75	110.15	-1	4,555	-0.02%
2021/05/17	4	100.20	1	103.35	99.10	3	4,456	0.07%
2021/05/12	4	103.66	0	0.00	105.10	4	4,078	0.10%
2021/05/11	2	118.90	0	0.00	115.30	2	3,889	0.05%
2021/05/07	0	0.00	2	123.83	126.45	-2	3,854	-0.05%
2021/05/05	1	121.15	0	0.00	119.35	1	3,890	0.03%
2021/05/04	1	126.05	0	0.00	121.55	1	3,921	0.03%
2021/04/29	1	131.50	0	0.00	130.45	1	3,907	0.03%
2021/04/23	0	0.00	1	124.25	126.10	-1	4,055	-0.02%
2021/04/22	1	123.65	0	0.00	123.65	1	4,140	0.02%
2021/04/12	0	0.00	2	121.35	119.95	-2	4,370	-0.05%
2021/04/09	2	120.40	0	0.00	120.35	2	4,402	0.05%
2021/04/01	0	0.00	2	115.95	116.00	-2	4,433	-0.05%
2021/03/31	1	114.50	0	0.00	114.35	1	4,442	0.02%
2021/03/26	0	0.00	2	111.80	112.65	-2	4,465	-0.04%
2021/03/24	2	108.50	0	0.00	108.45	2	4,422	0.05%
2021/03/11	0	0.00	2	110.65	111.00	-2	4,592	-0.04%
2021/03/09	1	105.25	0	0.00	105.85	1	4,571	0.02%
2021/03/04	1	108.25	0	0.00	107.50	1	4,406	0.02%
2021/03/03	0	0.00	1	110.20	111.30	-1	4,351	-0.02%
2021/03/02	0	0.00	1	110.70	107.25	-1	4,341	-0.02%
2021/02/26	2	108.25	0	0.00	107.20	2	4,329	0.05%
2021/02/25	1	113.80	1	113.20	114.25	0	4,245	0.00%
2021/02/24	1	112.25	0	0.00	111.40	1	4,247	0.02%
2021/02/17	0	0.00	1	114.40	114.40	-1	4,262	-0.02%
2021/02/05	0	0.00	3	106.00	106.20	-3	4,193	-0.07%
2021/02/04	1	103.85	5	104.36	104.40	-4	4,197	-0.10%
2021/02/03	0	0.00	2	106.60	105.90	-2	4,225	-0.05%
2021/01/29	6	100.90	0	0.00	97.10	6	4,346	0.14%
2021/01/27	3	104.70	0	0.00	104.50	3	4,461	0.07%
2021/01/22	1	109.50	0	0.00	109.50	1	4,395	0.02%
2021/01/21	3	109.53	19	107.14	111.15	-16	4,372	-0.37%
2021/01/20	17	106.16	1	107.25	105.45	16	4,309	0.37%
2021/01/07	0	0.00	1	95.20	97.45	-1	4,056	-0.02%
2021/01/06	3	93.02	3	93.88	93.35	0	4,003	0.00%
2021/01/05	1	92.90	0	0.00	93.45	1	3,942	0.03%
2021/01/04	0	0.00	1	91.90	92.85	-1	3,980	-0.03%
2020/12/31	3	89.47	3	89.82	90.00	0	4,005	0.00%
2020/12/29	1	87.10	0	0.00	87.05	1	4,096	0.02%
2020/12/25	0	0.00	1	85.55	85.30	-1	4,167	-0.02%
2020/12/22	1	84.50	0	0.00	82.95	1	4,351	0.02%
2020/12/17	0	0.00	1	83.60	84.00	-1	4,681	-0.02%
2020/12/16	0	0.00	3	83.53	84.20	-3	4,797	-0.06%
2020/12/15	3	81.50	0	0.00	81.25	3	4,806	0.06%
2020/12/11	2	82.83	2	83.33	83.65	0	4,843	0.00%
2020/12/08	1	83.80	0	0.00	85.05	1	4,983	0.02%
2020/12/01	0	0.00	1	78.45	79.20	-1	5,001	-0.02%
2020/11/30	1	78.80	0	0.00	77.30	1	5,048	0.02%
2020/11/04	1	66.10	1	66.40	68.20	0	5,101	0.00%
2020/11/03	0	0.00	1	65.95	65.90	-1	4,997	-0.02%
2020/10/30	1	64.15	0	0.00	63.50	1	5,046	0.02%
2020/10/07	0	0.00	1	64.90	65.80	-1	5,764	-0.02%
2020/10/06	0	0.00	1	65.10	65.10	-1	5,794	-0.02%
2020/09/30	0	0.00	4	63.38	63.30	-4	5,795	-0.07%
2020/09/29	2	62.83	0	0.00	62.65	2	5,806	0.03%
2020/09/28	0	0.00	1	62.30	62.60	-1	5,866	-0.02%
2020/09/25	1	60.20	2	61.10	60.50	-1	5,892	-0.02%
2020/09/24	4	60.74	2	61.23	60.15	2	5,861	0.03%
2020/09/23	2	63.25	1	63.65	63.75	1	5,729	0.02%
2020/09/22	2	63.78	0	0.00	63.40	2	5,735	0.03%
2020/09/21	1	65.60	0	0.00	65.40	1	5,649	0.02%
2020/09/11	0	0.00	1	64.05	64.40	-1	5,493	-0.02%
2020/09/09	2	62.28	2	63.25	63.65	0	5,600	0.00%
2020/09/08	0	0.00	3	64.17	64.25	-3	5,615	-0.05%
2020/09/07	6	63.73	4	63.98	63.45	2	5,758	0.03%
2020/09/04	2	63.83	0	0.00	63.80	2	5,858	0.03%
2020/09/03	1	65.10	2	65.35	65.00	-1	5,848	-0.02%
2020/09/01	1	63.40	1	63.65	64.60	0	5,896	0.00%
2020/08/27	1	65.60	0	0.00	65.45	1	5,982	0.02%
2020/08/26	1	65.25	1	64.70	65.65	0	5,985	0.00%
2020/08/21	0	0.00	3	63.33	63.40	-3	6,137	-0.05%
2020/08/20	3	61.90	0	0.00	60.70	3	6,139	0.05%
2020/08/17	0	0.00	1	66.60	67.25	-1	6,323	-0.02%
2020/08/03	1	63.20	0	0.00	62.10	1	7,267	0.01%
2020/07/27	0	0.00	1	62.85	63.10	-1	7,825	-0.01%
2020/07/22	1	60.55	0	0.00	60.60	1	8,125	0.01%
2020/07/13	0	0.00	2	56.85	57.50	-2	9,132	-0.02%
2020/07/10	2	55.98	1	56.35	55.70	1	9,242	0.01%
2020/07/08	1	56.70	3	56.47	56.70	-2	9,523	-0.02%
2020/07/07	2	56.50	1	57.20	55.95	1	9,617	0.01%
2020/07/06	1	55.95	0	0.00	55.95	1	9,741	0.01%
2020/07/03	3	53.37	3	53.72	53.90	0	9,922	0.00%
2020/07/02	0	0.00	6	52.70	52.75	-6	10,119	-0.06%
2020/07/01	0	0.00	2	51.65	51.50	-2	10,353	-0.02%
2020/06/30	1	50.40	1	50.70	50.80	0	10,470	0.00%
2020/06/23	3	50.38	3	50.60	50.50	0	11,417	0.00%
2020/06/11	1	49.84	0	0.00	49.20	1	14,727	0.01%
2020/06/08	2	49.56	0	0.00	49.95	2	15,281	0.01%
2020/05/26	0	0.00	16	45.21	45.04	-16	15,160	-0.11%
2020/05/22	16	43.71	5	43.07	43.02	11	14,944	0.07%
2020/05/21	0	0.00	21	44.62	44.90	-21	14,836	-0.14%
2020/05/20	3	43.97	3	44.06	44.00	0	14,732	0.00%
2020/05/19	40	44.21	20	43.90	43.82	20	14,660	0.14%
2020/05/18	10	42.81	10	43.07	42.89	0	14,555	0.00%
2020/05/15	2	43.70	25	43.70	43.36	-23	14,466	-0.16%
2020/05/14	23	43.17	0	0.00	42.85	23	14,313	0.16%
2020/05/12	1	43.73	0	0.00	43.79	1	14,065	0.01%
2020/05/07	4	42.99	4	43.74	43.62	0	13,661	0.00%
2020/05/06	0	0.00	2	42.54	42.82	-2	13,512	-0.01%
2020/05/05	0	0.00	1	42.91	42.74	-1	13,359	-0.01%
2020/04/30	7	44.39	2	44.32	44.69	5	12,980	0.04%
2020/04/29	0	0.00	1	42.81	42.96	-1	12,826	-0.01%
2020/04/28	9	41.62	8	41.33	41.82	1	12,664	0.01%
2020/04/27	0	0.00	10	40.98	41.57	-10	12,611	-0.08%
2020/04/24	1	39.41	1	39.35	39.43	0	12,378	0.00%
2020/04/23	30	39.03	39	39.34	39.66	-9	12,225	-0.07%
2020/04/22	2	38.83	0	0.00	39.07	2	11,915	0.02%
2020/04/21	20	39.10	1	39.10	38.80	19	11,772	0.16%
2020/04/17	1	41.20	3	42.06	41.55	-2	11,312	-0.02%
2020/04/16	2	39.37	0	0.00	39.76	2	11,003	0.02%
2020/04/14	2	38.75	2	38.45	39.53	0	10,661	0.00%
2020/04/10	1	37.43	1	37.40	37.76	0	10,268	0.00%
2020/04/09	1	37.61	0	0.00	37.43	1	10,121	0.01%
2020/04/08	4	37.38	10	37.34	37.83	-6	9,867	-0.06%
2020/04/07	1	36.31	2	36.78	36.64	-1	9,572	-0.01%
2020/04/01	1	34.03	1	34.07	33.97	0	8,972	0.00%
2020/03/30	5	32.33	5	32.89	33.70	0	8,458	0.00%
2020/03/27	11	35.31	9	34.70	33.99	2	8,004	0.02%
2020/03/26	16	34.18	15	34.14	34.30	1	7,569	0.01%
2020/03/25	11	33.57	11	33.76	33.41	0	7,062	0.00%
2020/03/24	0	0.00	4	31.04	31.40	-4	6,439	-0.06%
2020/03/23	3	28.09	1	27.98	28.25	2	5,892	0.03%
2020/03/20	4	28.33	10	28.76	30.45	-6	5,475	-0.11%
2020/03/19	7	27.77	7	29.24	26.40	0	4,886	0.00%
2020/03/18	13	31.85	30	32.12	30.66	-17	4,229	-0.40%
2020/03/17	3	33.66	3	33.14	32.88	0	3,892	0.00%
2020/03/16	8	35.53	0	0.00	34.63	8	3,470	0.23%
2020/03/13	20	33.23	0	0.00	37.64	20	3,199	0.63%
2020/03/11	0	0.00	7	44.73	43.42	-7	2,642	-0.26%
2020/03/10	2	43.72	2	43.98	44.72	0	2,574	0.00%
2020/03/09	8	45.25	0	0.00	44.37	8	2,437	0.33%
2020/03/06	0	0.00	1	48.24	47.14	-1	2,308	-0.04%
2020/03/03	2	47.78	1	47.42	47.49	1	2,188	0.05%
2020/03/02	1	46.10	1	46.82	46.38	0	2,122	0.00%
2020/02/18	6	50.25	0	0.00	50.15	6	1,663	0.36%
2020/02/11	0	0.00	16	50.70	50.65	-16	1,570	-1.02%
2020/02/10	16	49.68	0	0.00	49.75	16	1,563	1.02%
2020/01/31	0	0.00	2	49.23	48.87	-2	1,342	-0.15%
2020/01/30	3	50.42	1	48.25	48.25	2	1,307	0.15%
2020/01/13	0	0.00	3	54.30	54.55	-3	1,161	-0.26%
2020/01/10	3	53.70	0	0.00	53.70	3	1,146	0.26%
2019/11/14	0	0.00	1	48.20	48.29	-1	1,231	-0.08%
2019/11/11	1	48.27	0	0.00	48.10	1	1,321	0.08%
2019/10/17	0	0.00	1	45.25	45.41	-1	1,560	-0.06%
2019/10/14	1	44.62	0	0.00	44.57	1	1,579	0.06%
2019/09/11	0	0.00	4	41.47	41.48	-4	1,672	-0.24%
2019/08/08	4	38.87	0	0.00	38.94	4	1,759	0.23%
2019/08/07	0	0.00	2	37.90	38.08	-2	1,759	-0.11%
2019/08/06	2	37.61	0	0.00	38.34	2	1,780	0.11%
2019/06/19	0	0.00	1	38.20	38.66	-1	1,675	-0.06%
2019/06/10	0	0.00	1	36.65	37.10	-1	1,607	-0.06%
2019/06/06	1	35.90	0	0.00	35.85	1	1,578	0.06%
2019/06/04	0	0.00	3	36.40	36.24	-3	1,538	-0.20%
2019/05/31	50	36.56	50	36.07	36.49	0	1,504	0.00%
2019/05/30	9	35.81	9	35.68	35.79	0	1,484	0.00%
2019/05/29	13	34.95	10	35.10	35.25	3	1,474	0.20%
2019/05/24	5	35.62	5	35.78	35.61	0	1,492	0.00%
2019/05/23	11	35.74	10	35.50	35.50	1	1,481	0.07%
2019/05/21	5	36.18	5	36.52	36.74	0	1,432	0.00%
2019/05/17	2	37.12	2	37.29	36.42	0	1,403	0.00%
2019/05/16	8	37.22	8	37.38	37.00	0	1,379	0.00%
2019/05/15	15	37.71	15	37.51	37.71	0	1,343	0.00%
2019/05/14	7	37.00	8	37.44	37.44	-1	1,324	-0.08%
2019/05/10	1	38.90	0	0.00	38.81	1	1,269	0.08%
2019/05/08	5	39.81	5	40.05	40.10	0	1,225	0.00%
2019/05/07	1	40.20	1	40.47	40.56	0	1,234	0.00%
2019/05/06	25	39.82	25	39.81	39.75	0	1,278	0.00%
2019/05/03	6	41.38	6	40.72	41.38	0	1,261	0.00%
2019/05/02	33	40.53	33	40.72	40.54	0	1,259	0.00%
2019/04/30	14	40.05	14	40.19	40.38	0	1,263	0.00%
2019/04/29	10	40.19	10	40.38	40.24	0	1,288	0.00%
2019/04/26	30	40.14	30	40.02	40.08	0	1,323	0.00%
2019/04/25	15	40.63	15	40.81	40.94	0	1,328	0.00%
2019/04/24	10	40.81	10	41.02	40.71	0	1,347	0.00%
2019/04/10	0	0.00	25	39.25	39.42	-25	1,930	-1.29%
2019/02/11	0	0.00	1	33.45	33.52	-1	3,844	-0.03%
2019/01/30	1	32.85	0	0.00	32.90	1	3,901	0.03%
2019/01/15	0	0.00	1	31.59	32.02	-1	4,972	-0.02%
2019/01/14	1	31.22	0	0.00	31.31	1	5,028	0.02%
2019/01/09	0	0.00	5	31.63	31.56	-5	5,175	-0.10%
2019/01/07	1	30.31	18	30.62	30.67	-17	5,227	-0.33%
2019/01/04	5	29.39	0	0.00	29.37	5	5,323	0.09%
2019/01/03	4	30.00	0	0.00	30.04	4	5,534	0.07%
2019/01/02	3	30.60	0	0.00	30.47	3	5,578	0.05%
2018/12/27	10	30.76	0	0.00	31.10	10	5,794	0.17%
2018/12/25	0	0.00	15	29.93	30.18	-15	5,794	-0.26%
2018/12/24	5	31.12	1	31.15	31.15	4	5,779	0.07%
2018/12/22	1	30.97	0	0.00	31.02	1	5,779	0.02%
2018/12/21	10	30.94	0	0.00	31.32	10	5,803	0.17%
2018/12/17	0	0.00	1	31.86	32.04	-1	5,773	-0.02%
2018/12/14	1	31.58	10	31.59	31.58	-9	5,742	-0.16%
2018/12/13	10	32.34	0	0.00	32.28	10	5,690	0.18%
2018/12/11	0	0.00	9	31.31	31.38	-9	5,656	-0.16%
2018/12/10	5	30.91	0	0.00	30.91	5	5,689	0.09%
2018/12/06	4	31.35	0	0.00	31.16	4	5,659	0.07%
2018/11/23	0	0.00	15	31.16	31.20	-15	5,203	-0.29%
2018/11/21	5	31.75	0	0.00	31.78	5	5,192	0.10%
2018/11/15	10	32.26	0	0.00	32.40	10	5,097	0.20%
2018/11/08	0	0.00	15	33.11	33.06	-15	4,921	-0.30%
2018/11/07	15	32.72	0	0.00	32.82	15	4,834	0.31%
2018/11/05	0	0.00	25	32.42	32.44	-25	4,760	-0.53%
2018/11/01	5	32.44	0	0.00	32.49	5	4,572	0.11%
2018/10/31	5	31.73	0	0.00	31.90	5	4,486	0.11%
2018/10/30	5	30.67	0	0.00	30.75	5	4,376	0.11%
2018/10/29	10	30.20	1	30.47	30.47	9	4,306	0.21%
2018/10/25	2	30.70	22	30.65	30.34	-20	4,049	-0.49%
2018/10/19	0	0.00	3	32.62	33.34	-3	3,459	-0.09%
2018/10/18	2	33.20	1	33.57	33.22	1	3,376	0.03%
2018/10/17	0	0.00	1	34.24	33.43	-1	3,326	-0.03%
2018/10/16	10	33.30	0	0.00	33.40	10	3,293	0.30%
2018/10/12	12	33.48	26	32.84	33.78	-14	3,170	-0.44%
2018/10/11	28	32.41	0	0.00	31.65	28	3,008	0.93%
2018/10/05	19	37.37	0	0.00	37.77	19	2,488	0.76%
2018/10/02	6	40.09	0	0.00	40.02	6	2,281	0.26%
2018/09/14	0	0.00	8	40.26	40.59	-8	2,173	-0.37%
2018/09/11	8	39.43	0	0.00	39.49	8	2,072	0.39%
2018/07/02	0	0.00	1	36.91	36.37	-1	2,249	-0.04%
2018/06/27	1	36.19	0	0.00	35.80	1	2,207	0.05%
2018/05/21	3	36.97	3	36.91	37.04	0	2,762	0.00%
2018/05/14	2	36.66	5	36.89	36.97	-3	3,191	-0.09%
2018/04/30	0	0.00	1	34.95	35.12	-1	3,124	-0.03%
2018/04/26	1	34.74	0	0.00	33.98	1	3,091	0.03%
2018/04/25	0	0.00	5	34.36	34.41	-5	3,053	-0.16%
2018/04/23	1	35.47	0	0.00	35.32	1	2,963	0.03%
2018/04/20	5	35.96	0	0.00	35.85	5	2,925	0.17%
2018/04/17	1	36.40	1	36.17	36.15	0	2,796	0.00%
2018/04/10	2	37.15	0	0.00	37.15	2	2,750	0.07%
2018/04/09	0	0.00	1	36.86	36.82	-1	2,738	-0.04%
2018/04/03	1	36.09	1	36.28	36.25	0	2,723	0.00%
2018/03/31	1	37.30	0	0.00	37.18	1	2,719	0.04%
2018/03/16	0	0.00	8	37.39	37.80	-8	2,453	-0.33%
2018/03/13	2	38.63	2	38.35	38.66	0	2,423	0.00%
2018/02/26	8	36.63	0	0.00	36.51	8	2,245	0.36%
2018/01/08	0	0.00	10	36.55	36.66	-10	1,346	-0.74%
2018/01/03	0	0.00	10	36.04	36.10	-10	1,434	-0.70%