台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.09
  • 漲跌
    ▼0.34
  • 漲幅
    -1.52%
  • 成交量
    794
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221022.3700.0022.09102,3630.42%
2025/01/2000.001022.5722.48-102,424-0.41%
2025/01/161022.3100.0022.23102,4470.41%
2025/01/1400.001022.2722.40-102,645-0.38%
2025/01/13521.83522.0021.9802,7500.00%
2025/01/08522.1200.0022.1653,0770.16%
2025/01/07522.2900.0022.2353,2150.16%
2025/01/06522.2800.0022.3053,3450.15%
2025/01/03522.6600.0022.6853,7260.13%
2025/01/02122.911023.2622.86-94,242-0.21%
2024/12/16122.8800.0022.8715,5510.02%
2024/12/1000.00124.4023.57-15,509-0.02%
2024/12/0400.001522.9222.92-155,310-0.28%
2024/11/25122.5000.0022.3315,2550.02%
2024/11/2000.00123.0023.04-15,157-0.02%
2024/11/19222.9300.0022.8825,1350.04%
2024/11/15123.2000.0023.3215,1250.02%
2024/11/1200.00223.9023.53-24,950-0.04%
2024/11/11123.4700.0023.6914,9020.02%
2024/11/0700.00123.8223.83-14,748-0.02%
2024/11/0500.00123.6623.73-14,653-0.02%
2024/10/30122.9000.0022.8914,5900.02%
2024/10/2200.00123.5023.52-14,367-0.02%
2024/10/16123.1000.0023.1114,0280.02%
2024/10/15123.9000.0023.7213,8810.03%
2024/10/08226.23127.7525.1813,1190.03%
2024/10/07127.90728.8328.00-62,589-0.23%
2024/10/04126.561326.3627.03-122,237-0.54%
2024/10/01124.0800.0024.0711,9950.05%
2024/09/3000.00224.0424.08-21,933-0.10%
2024/09/2700.003422.8922.75-341,705-1.99%
2024/09/2600.002521.4021.78-251,497-1.67%
2024/09/12119.5000.0019.5712,0200.05%
2024/09/11519.5100.0019.5252,0180.25%
2024/09/09519.7100.0019.5952,0440.24%
2024/09/04219.9400.0019.9222,0650.10%
2024/08/1900.00520.4320.39-52,053-0.24%
2024/08/1600.00520.3220.32-52,013-0.25%
2024/08/1500.00520.3320.25-52,013-0.25%
2024/08/13520.1700.0020.0852,0110.25%
2024/08/12520.1100.0020.1852,0310.25%
2024/08/07120.1800.0020.2912,1170.05%
2024/08/06520.2100.0020.1752,1240.24%
2024/08/0500.00520.4820.44-52,098-0.24%
2024/08/02520.3000.0020.3952,0580.24%
2024/08/011020.5400.0020.48102,0570.49%
2024/07/3100.001520.5920.69-152,059-0.73%
2024/07/30520.1900.0020.2052,0600.24%
2024/07/29520.4500.0020.4952,0730.24%
2024/07/261520.5800.0020.46152,0960.72%
2024/07/23520.9600.0020.9352,2110.23%
2024/07/22521.051021.3421.03-52,218-0.23%
2024/07/19521.0600.0021.1052,1850.23%
2024/07/1800.00620.9821.09-62,188-0.27%
2024/07/1500.00520.7720.81-52,153-0.23%
2024/07/1200.00520.6420.68-52,169-0.23%
2024/07/1100.00620.5520.55-62,203-0.27%
2024/07/1000.001020.4820.44-102,229-0.45%
2024/07/051720.2400.0020.15172,2730.75%
2024/07/0400.00520.6620.55-52,228-0.22%
2024/07/03520.5700.0020.6352,2250.22%
2024/07/0200.00620.4720.59-62,228-0.27%
2024/06/2800.001120.4420.41-112,229-0.49%
2024/06/271020.3000.0020.33102,2320.45%
2024/06/26620.2200.0020.2762,0870.29%
2024/06/2400.001020.4020.41-101,527-0.65%
2024/06/211720.2400.0020.21171,5341.11%
2024/06/14220.3200.0020.5021,5620.13%
2024/06/13520.4900.0020.4451,5570.32%
2024/06/11120.4400.0020.4811,5590.06%
2024/06/07620.8000.0020.6661,5490.39%
2024/06/0400.00521.0321.00-51,567-0.32%
2024/06/03620.8200.0020.8561,5830.38%
2024/05/31520.9800.0020.9551,5990.31%
2024/05/3000.001421.0620.91-141,671-0.84%
2024/05/2900.00521.1221.01-51,751-0.29%
2024/05/28520.9600.0020.9551,7580.28%
2024/05/24520.9900.0020.9851,7570.28%
2024/05/22521.3500.0021.4351,7560.28%
2024/05/2000.00621.5321.45-61,886-0.32%
2024/05/14121.1500.0021.1011,9640.05%
2024/05/06521.3600.0021.3452,0580.24%
2024/05/02521.01521.1621.2702,1880.00%
2024/04/2900.001621.1321.15-162,242-0.71%
2024/04/2600.00520.8520.93-52,124-0.24%
2024/04/23520.46520.5920.5702,1620.00%
2024/04/18520.631120.6120.61-62,176-0.28%
2024/04/17520.2600.0020.3552,1650.23%
2024/04/16520.281520.4420.48-102,126-0.47%
2024/04/15619.83620.0520.3702,1000.00%
2024/04/11119.9500.0020.1012,0980.05%
2024/04/08520.2100.0020.2852,1270.24%
2024/04/0100.0012.420.4620.38-12.42,218-0.56%
2024/03/22119.9100.0020.0712,3660.04%
2024/03/1900.00520.1320.15-52,399-0.21%
2024/03/18420.01420.1320.0202,4060.00%
2024/03/1200.001020.0620.12-102,412-0.41%
2024/03/1100.001519.8519.81-152,443-0.61%
2024/03/0500.00319.6319.60-32,413-0.12%
2024/02/2300.00519.8519.74-52,208-0.23%
2024/02/2100.003719.6119.71-372,164-1.71%
2024/02/1600.004019.1019.16-402,091-1.91%
2024/02/1500.00118.7318.82-12,028-0.05%
2024/02/05117.9000.0018.2911,9660.05%
2024/02/02218.0800.0017.9921,9240.10%
國泰中國A50 相關文章
國泰中國A50 相關影音