富邦深100 (00639)-美好-楊梅券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
11.07
漲跌
▲0.01
漲幅
+0.09%
成交量
700張
產業
上市0.00%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	10.75	10.96	-1	1,100	-0.09%
2024/04/26	0	0.00	1	10.68	10.69	-1	1,096	-0.09%
2024/04/01	0	0.00	4.1	10.66	10.74	-4.1	1,213	-0.34%
2024/03/12	0	0.00	3	10.60	10.61	-3	1,372	-0.22%
2024/02/23	0	0.00	1	10.07	9.97	-1	1,245	-0.08%
2024/02/20	0	0.00	3	9.67	9.65	-3	1,111	-0.27%
2024/02/15	0	0.00	12	9.47	9.54	-12	1,050	-1.14%
2024/02/05	4	8.86	0	0.00	9.11	4	1,008	0.40%
2024/01/31	4	9.14	0	0.00	9.15	4	926	0.43%
2024/01/30	8	9.31	0	0.00	9.25	8	905	0.88%
2024/01/29	3	9.45	0	0.00	9.42	3	887	0.34%
2024/01/26	2	9.61	1	9.70	9.54	1	864	0.12%
2024/01/25	0	0.00	6	9.63	9.70	-6	838	-0.72%
2024/01/24	6	9.40	0	0.00	9.35	6	811	0.74%
2024/01/23	4	9.37	4	9.50	9.51	0	790	0.00%
2024/01/22	2	9.48	0	0.00	9.52	2	786	0.25%
2024/01/19	0	0.00	5	9.62	9.55	-5	775	-0.64%
2024/01/18	4	9.47	0	0.00	9.40	4	763	0.52%
2024/01/08	0	0.00	50	9.60	9.60	-50	708	-7.06%
2024/01/04	1	9.79	0	0.00	9.79	1	686	0.15%
2023/12/29	0	0.00	1	10.13	10.14	-1	658	-0.15%
2023/12/28	50	9.99	7	9.97	10.00	43	640	6.71%
2023/12/20	2	9.84	0	0.00	9.82	2	552	0.36%
2023/12/19	2	9.89	0	0.00	9.87	2	547	0.37%
2023/12/18	2	9.98	0	0.00	9.97	2	496	0.40%
2023/12/14	5	10.13	0	0.00	10.11	5	449	1.11%
2023/12/12	0	0.00	5	10.30	10.30	-5	434	-1.15%
2023/12/11	3	10.16	0	0.00	10.21	3	435	0.69%
2023/12/07	0	0.00	20	10.22	10.30	-20	433	-4.61%
2023/12/06	21	10.34	1	10.31	10.33	20	441	4.53%
2023/12/01	3	10.47	0	0.00	10.47	3	444	0.67%
2023/11/07	2	11.18	0	0.00	11.14	2	562	0.36%
2023/11/03	0	0.00	8	10.95	10.95	-8	570	-1.40%
2023/10/30	0	0.00	1	11.02	11.03	-1	592	-0.17%
2023/10/27	0	0.00	5	10.75	10.83	-5	590	-0.85%
2023/10/23	0	0.00	5	10.57	10.57	-5	620	-0.81%
2023/10/19	10	10.82	1	10.80	10.79	9	615	1.46%
2023/09/19	3	11.25	0	0.00	11.29	3	632	0.47%
2023/09/14	7	11.41	0	0.00	11.37	7	648	1.08%
2023/07/31	0	0.00	1	12.70	12.69	-1	1,109	-0.09%
2023/03/14	0.2	12.84	0	0.00	12.84	0.2	737	0.03%
2023/03/13	0	0.00	1	12.90	12.99	-1	728	-0.14%
2023/03/07	0	13.19	0	0.00	13.20	0	692	0.00%
2023/03/06	0.3	13.37	0	13.36	13.36	0.3	668	0.04%
2023/02/20	0.2	13.39	0.1	13.35	13.39	0.2	596	0.03%
2023/02/17	0	0.00	0.1	13.41	13.39	-0.1	585	-0.01%
2023/02/15	0	13.68	0	0.00	13.66	0	568	0.00%
2023/02/14	0.2	13.63	0	0.00	13.66	0.2	538	0.04%
2023/02/09	0	13.61	0	0.00	13.64	0	533	0.00%
2023/02/07	0.2	13.52	0	0.00	13.53	0.2	516	0.04%
2023/02/06	0.2	13.46	0	13.46	13.43	0.1	511	0.02%
2023/02/03	0	13.60	0	0.00	13.50	0	498	0.01%
2023/01/30	0.2	14.09	0	0.00	14.08	0.2	460	0.05%
2023/01/13	0	0.00	1	13.53	13.52	-1	425	-0.23%
2023/01/11	0	13.37	0	0.00	13.37	0	430	0.00%
2023/01/10	0.2	13.30	0	0.00	13.33	0.2	423	0.05%
2023/01/09	0	13.30	0	0.00	13.29	0	419	0.00%
2023/01/06	0.3	13.12	0	0.00	13.18	0.3	416	0.07%
2022/12/22	0	0.00	2	12.42	12.39	-2	417	-0.48%
2022/12/21	0	12.29	0	0.00	12.32	0	416	0.00%
2022/12/20	0.2	12.28	0	0.00	12.33	0.2	415	0.06%
2022/12/14	0	12.61	1	12.65	12.69	-1	431	-0.23%
2022/12/12	0.2	12.75	0	0.00	12.78	0.2	432	0.05%
2022/12/05	0.3	12.42	0	0.00	12.42	0.3	437	0.07%
2022/11/21	0.2	12.01	0	0.00	12.01	0.2	424	0.06%
2022/11/15	0.1	12.46	0	0.00	12.50	0.1	424	0.02%
2022/11/11	0.2	12.15	0	0.00	12.13	0.2	420	0.04%
2022/11/09	0.1	12.08	0	0.00	12.08	0.1	422	0.02%
2022/11/08	0.3	12.28	0	0.00	12.26	0.3	430	0.06%
2022/10/21	0	12.28	0	0.00	12.28	0	444	0.00%
2022/10/20	0.2	12.39	0	0.00	12.45	0.2	441	0.05%
2022/10/17	0	12.66	0	0.00	12.64	0	433	0.01%
2022/10/14	0.2	12.72	0	0.00	12.70	0.2	432	0.04%
2022/10/05	0.3	12.97	0	0.00	12.95	0.3	448	0.07%
2022/09/21	0	12.89	0	0.00	12.89	0	479	0.00%
2022/09/20	0.2	13.01	0	0.00	13.06	0.2	468	0.05%
2022/09/13	0.2	13.74	0	0.00	13.72	0.2	504	0.04%
2022/09/07	0	13.37	0	0.00	13.46	0	527	0.00%
2022/09/06	0.3	13.38	0	0.00	13.40	0.3	545	0.05%
2022/08/22	0.2	14.15	0	0.00	14.15	0.2	617	0.03%
2022/08/11	0	14.18	0	0.00	14.18	0	631	0.00%
2022/08/10	0.2	13.85	0	0.00	13.90	0.2	636	0.03%
2022/08/09	0	13.98	0	0.00	14.07	0	638	0.00%
2022/08/08	0.3	13.98	0	0.00	14.05	0.3	646	0.04%
2022/07/21	0	14.39	0	0.00	14.39	0	679	0.00%
2022/07/20	0.2	14.31	0	0.00	14.37	0.2	693	0.03%
2022/07/12	0	14.54	0	0.00	14.60	0	709	0.00%
2022/07/11	0.2	14.69	0	0.00	14.69	0.2	707	0.03%
2022/07/05	0.3	15.12	0	0.00	15.12	0.3	720	0.04%
2022/06/21	0.2	14.51	0	0.00	14.51	0.2	674	0.03%
2022/06/20	0	0.00	2	14.62	14.60	-2	675	-0.30%
2022/06/10	0.2	13.78	0	0.00	13.78	0.2	696	0.03%
2022/05/11	0	12.99	0	0.00	13.06	0	705	0.00%
2022/05/10	0.2	12.52	0	0.00	12.59	0.2	704	0.03%
2022/03/17	0	0.00	2	14.25	14.27	-2	705	-0.28%
2022/03/10	0	0.00	3	14.09	14.19	-3	699	-0.43%
2022/03/01	0	0.00	4	15.37	15.29	-4	655	-0.61%
2022/02/09	0	0.00	2	15.24	15.28	-2	631	-0.32%
2022/02/08	2	14.92	0	0.00	14.95	2	626	0.32%
2022/01/26	0	15.54	0	0.00	15.53	0	598	0.00%
2022/01/25	0.3	15.64	0	0.00	15.73	0.3	597	0.05%
2022/01/21	0	15.85	0	0.00	15.85	0	605	0.00%
2022/01/20	0.6	15.91	0	0.00	16.04	0.6	606	0.10%
2022/01/19	0.3	15.75	0	0.00	15.86	0.3	615	0.05%
2022/01/11	0.3	15.95	0	0.00	15.95	0.3	603	0.05%
2022/01/06	0.3	16.04	0	0.00	16.04	0.3	601	0.05%
2022/01/04	2	16.32	0	0.00	16.46	2	584	0.34%
2021/12/28	0.2	16.57	0	0.00	16.57	0.2	577	0.03%
2021/12/27	0.2	16.51	0	0.00	16.49	0.2	585	0.03%
2021/12/21	0	16.46	0	0.00	16.46	0	610	0.00%
2021/12/20	0.6	16.59	0	0.00	16.59	0.6	616	0.10%
2021/12/16	0.3	17.01	0	0.00	17.01	0.3	613	0.05%
2021/12/13	0	17.27	0	0.00	17.28	0	629	0.00%
2021/12/10	0.3	17.03	0	0.00	17.13	0.3	627	0.05%
2021/12/09	0	0.00	2	17.25	17.26	-2	632	-0.32%
2021/12/06	0.3	16.75	0	0.00	16.75	0.3	613	0.05%
2021/11/25	0.3	16.69	4	16.80	16.68	-3.7	664	-0.56%
2021/11/23	0	16.81	0	0.00	16.80	0	684	0.00%
2021/11/22	0.6	16.75	0	0.00	16.80	0.6	688	0.09%
2021/11/17	0	16.61	0	0.00	16.69	0	723	0.00%
2021/11/16	0.3	16.57	0	0.00	16.66	0.3	756	0.04%
2021/11/11	0	16.56	0	0.00	16.64	0	819	0.00%
2021/11/10	0.3	16.27	0	0.00	16.27	0.3	830	0.04%
2021/11/08	0	16.53	0	0.00	16.64	0	846	0.00%
2021/11/05	0.3	16.50	0	0.00	16.63	0.3	851	0.04%
2021/10/28	0	16.42	0	0.00	16.42	0	889	0.00%
2021/10/26	0.3	16.76	0	0.00	16.77	0.3	911	0.03%
2021/10/22	0	16.70	3	16.67	16.74	-3	976	-0.31%
2021/10/21	0.3	16.48	0	0.00	16.49	0.3	983	0.03%
2021/10/20	0.3	16.57	0	0.00	16.55	0.3	1,025	0.03%
2021/10/15	0.3	16.50	0	0.00	16.50	0.3	1,051	0.03%
2021/10/13	0.2	16.35	0	0.00	16.37	0.2	1,076	0.02%
2021/10/12	0.1	16.20	0	0.00	16.18	0.1	1,077	0.01%
2021/10/08	0	0.00	3	16.30	16.34	-3	1,080	-0.28%
2021/10/05	0.3	15.68	0	0.00	15.69	0.3	1,122	0.03%
2021/09/28	0	15.94	0	0.00	15.95	0	1,174	0.00%
2021/09/27	0.4	15.96	0	0.00	15.94	0.4	1,184	0.03%
2021/09/24	0.5	15.81	0	0.00	15.79	0.5	1,197	0.04%
2021/09/17	0	15.66	0	0.00	15.73	0	1,223	0.00%
2021/09/16	0.3	15.66	0	0.00	15.72	0.3	1,229	0.03%
2021/09/14	0	16.06	0	0.00	16.12	0	1,233	0.00%
2021/09/10	0.3	16.11	0	0.00	16.20	0.3	1,244	0.02%
2021/09/08	0	0.00	1	16.25	16.10	-1	1,244	-0.08%
2021/09/07	0	16.11	1	16.08	16.11	-1	1,269	-0.08%
2021/09/06	0.3	16.01	0	0.00	16.01	0.3	1,278	0.02%
2021/09/01	1	15.61	0	0.00	15.82	1	1,304	0.08%
2021/08/31	2	15.66	0	0.00	15.66	2	1,321	0.15%
2021/08/26	0.1	16.17	0	0.00	16.16	0.1	1,370	0.01%
2021/08/25	0.2	16.40	0	0.00	16.38	0.2	1,380	0.01%
2021/08/24	0.4	16.34	2	16.39	16.41	-1.6	1,402	-0.11%
2021/08/23	0.2	16.18	3	16.12	16.16	-2.8	1,399	-0.20%
2021/08/20	2	15.78	0	0.00	15.71	2	1,402	0.14%
2021/08/19	0	0.00	4	16.05	16.18	-4	1,375	-0.29%
2021/08/16	0.3	16.45	0	0.00	16.45	0.3	1,360	0.02%
2021/08/11	0	16.87	4	16.89	16.87	-4	1,366	-0.29%
2021/08/10	0.3	16.77	0	0.00	16.77	0.3	1,387	0.02%
2021/08/05	0.3	16.86	0	0.00	16.86	0.3	1,432	0.02%
2021/07/29	0	0.00	5	16.29	16.42	-5	1,453	-0.34%
2021/07/28	5	16.00	0	0.00	15.94	5	1,436	0.35%
2021/07/26	4.3	16.78	0	0.00	16.46	4.3	1,384	0.31%
2021/07/23	3	17.30	0	0.00	17.30	3	1,360	0.22%
2021/07/20	0.6	17.27	0	0.00	17.27	0.6	1,390	0.04%
2021/07/16	0	17.43	0	0.00	17.43	0	1,404	0.00%
2021/07/15	0.3	17.41	0	0.00	17.41	0.3	1,426	0.02%
2021/07/13	0	17.38	8	17.39	17.38	-8	1,462	-0.55%
2021/07/12	0.3	17.46	0	0.00	17.51	0.3	1,460	0.02%
2021/07/09	1	16.91	0	0.00	17.07	1	1,444	0.07%
2021/07/05	0.3	16.89	0	0.00	16.89	0.3	1,444	0.02%
2021/07/02	3	17.15	0	0.00	17.08	3	1,438	0.21%
2021/06/25	0.3	17.30	0	0.00	17.33	0.3	1,462	0.02%
2021/06/22	0.3	16.89	0	0.00	16.89	0.3	1,500	0.02%
2021/06/16	1.1	16.84	0	0.00	16.78	1.1	1,581	0.07%
2021/06/15	1.2	17.01	0	0.00	17.03	1.2	1,565	0.08%
2021/06/11	0	17.22	0	0.00	17.23	0	1,574	0.00%
2021/06/10	0.3	17.45	0	0.00	17.50	0.3	1,587	0.02%
2021/06/07	2.3	17.28	0	0.00	17.27	2.3	1,619	0.14%
2021/06/04	0	0.00	2	17.37	17.59	-2	1,617	-0.12%
2021/06/02	3	17.61	1	17.40	17.48	2	1,685	0.12%
2021/05/26	0	17.44	1	17.48	17.51	-1	1,791	-0.06%
2021/05/25	0.3	17.47	0	0.00	17.47	0.3	1,809	0.02%
2021/05/21	1	16.98	0	0.00	17.03	1	1,851	0.05%
2021/05/20	0.3	17.09	0	0.00	17.07	0.3	1,883	0.02%
2021/05/19	0.2	17.02	0	0.00	17.01	0.2	1,918	0.01%
2021/05/18	0.1	17.02	0	0.00	17.00	0.1	1,964	0.00%
2021/05/17	0	0.00	6	16.95	17.09	-6	1,985	-0.30%
2021/05/13	0	16.19	10	16.25	16.19	-10	1,957	-0.51%
2021/05/12	0.3	16.18	0	0.00	16.25	0.3	1,984	0.02%
2021/05/10	5	16.21	0	0.00	16.08	5	1,968	0.25%
2021/05/06	1	16.56	0	0.00	16.62	1	2,003	0.05%
2021/05/05	0.3	16.75	0	0.00	16.80	0.3	2,005	0.01%
2021/04/26	1.3	16.87	0	0.00	16.85	1.3	2,081	0.06%
2021/04/23	1	16.81	0	0.00	16.78	1	2,074	0.05%
2021/04/20	0.3	16.58	0	0.00	16.58	0.3	2,097	0.01%
2021/04/19	0	0.00	5	16.42	16.43	-5	2,102	-0.24%
2021/04/16	0.5	15.97	0	0.00	15.97	0.5	2,112	0.02%
2021/04/14	0.1	16.09	0	0.00	16.07	0.1	2,138	0.01%
2021/04/09	3	16.12	0	0.00	16.12	3	2,204	0.14%
2021/04/08	0.3	16.34	0	0.00	16.33	0.3	2,215	0.01%
2021/04/06	0	0.00	5	16.63	16.54	-5	2,217	-0.23%
2021/03/30	0.2	16.31	0	0.00	16.30	0.2	2,212	0.01%
2021/03/29	2.1	16.37	5	16.26	16.25	-2.9	2,210	-0.13%
2021/03/22	0.3	16.10	0	0.00	16.10	0.3	2,191	0.01%
2021/03/18	0.1	16.50	6	16.43	16.54	-5.9	2,153	-0.28%
2021/03/17	0.2	16.25	0	0.00	16.23	0.2	2,155	0.01%
2021/03/15	5	15.96	0	0.00	15.90	5	2,160	0.23%
2021/03/11	0.3	16.35	0	0.00	16.35	0.3	2,129	0.01%
2021/03/09	0	16.15	0	0.00	16.13	0	2,097	0.00%
2021/03/08	1.3	16.44	1	17.25	16.40	0.3	2,060	0.01%
2021/03/04	2	16.99	0	16.97	16.93	2	2,009	0.10%
2021/03/03	2	17.22	0	17.39	17.49	2	1,976	0.10%
2021/03/02	0	0.00	10.1	17.51	17.22	-10.1	1,986	-0.51%
2021/02/26	2	17.32	0	0.00	17.11	2	1,973	0.10%
2021/02/25	0.3	17.72	0	17.73	17.72	0.3	1,938	0.02%
2021/02/24	5	17.82	0.1	17.76	17.73	4.9	1,908	0.26%
2021/02/23	8	18.23	0	0.00	18.30	8	1,878	0.43%
2021/02/22	4.3	18.58	0	0.00	18.58	4.3	1,867	0.23%
2021/02/19	2	18.86	0	0.00	18.95	2	1,854	0.11%
2021/02/18	4.1	19.17	0	0.00	19.27	4.1	1,836	0.22%
2021/02/17	0.5	19.90	7.1	19.89	19.90	-6.5	1,809	-0.36%
2021/02/05	0.3	18.11	0	0.00	18.18	0.3	1,787	0.02%
2021/02/04	1	18.10	0	0.00	18.01	1	1,793	0.06%
2021/02/01	0	0.00	0	17.80	17.87	0	1,862	0.00%
2021/01/28	2	17.78	0	0.00	17.80	2	1,908	0.10%
2021/01/27	2	18.00	0	0.00	18.30	2	1,912	0.10%
2021/01/26	4	18.38	0	0.00	18.31	4	1,920	0.21%
2021/01/25	0.3	18.82	0	0.00	18.82	0.3	1,895	0.02%
2021/01/20	0.3	17.87	0	0.00	17.87	0.3	1,865	0.01%
2021/01/19	0.1	17.86	0	0.00	17.89	0.1	1,867	0.00%
2021/01/18	0.2	17.92	4	17.92	18.04	-3.8	1,884	-0.20%
2021/01/15	4.1	17.56	0	0.00	17.53	4.1	1,870	0.22%
2021/01/14	3	17.93	0	0.00	17.94	3	1,854	0.16%
2021/01/12	0	18.17	0	0.00	18.18	0	1,852	0.00%
2021/01/11	0.3	18.02	0	0.00	18.07	0.3	1,839	0.02%
2021/01/08	0	0.00	2	18.16	18.14	-2	1,826	-0.11%
2021/01/07	1	17.97	6	17.99	18.14	-5	1,831	-0.27%
2021/01/06	0	17.75	0	0.00	17.80	0	1,820	0.00%
2021/01/05	0.3	17.52	1	17.45	17.62	-0.7	1,804	-0.04%
2020/12/28	0	16.14	0	0.00	16.24	0	1,748	0.00%
2020/12/25	1.3	15.94	0	0.00	16.08	1.3	1,744	0.08%
2020/12/23	1	15.87	0	0.00	15.99	1	1,752	0.06%
2020/12/22	1	16.00	0	0.00	16.00	1	1,747	0.06%
2020/12/21	0.3	15.99	0	0.00	16.00	0.3	1,748	0.02%
2020/12/17	0	0.00	5	15.85	15.86	-5	1,735	-0.29%
2020/12/15	0.3	15.58	0	0.00	15.58	0.3	1,747	0.02%
2020/12/11	2	15.54	0	0.00	15.48	2	1,767	0.11%
2020/12/10	1.3	15.64	0	0.00	15.74	1.3	1,760	0.07%
2020/12/08	0	15.88	0	0.00	15.98	0	1,735	0.00%
2020/12/07	0.3	16.00	1	15.98	16.04	-0.7	1,765	-0.04%
2020/11/26	0	15.52	0	0.00	15.56	0	1,859	0.00%
2020/11/25	0.3	15.63	0	0.00	15.68	0.3	1,884	0.02%
2020/11/23	0	15.89	0	0.00	15.99	0	1,897	0.00%
2020/11/20	0.3	15.75	0	0.00	15.79	0.3	1,913	0.02%
2020/11/17	0	15.55	0	0.00	15.65	0	1,938	0.00%
2020/11/16	1.3	15.70	0	0.00	15.74	1.3	1,946	0.07%
2020/11/11	1	15.74	0	0.00	15.75	1	1,944	0.05%
2020/11/10	0.3	15.90	0	0.00	16.00	0.3	1,939	0.02%
2020/11/09	0	0.00	13	16.19	16.24	-13	1,916	-0.68%
2020/11/06	0	15.56	0	0.00	15.60	0	1,886	0.00%
2020/11/05	0.3	15.62	0	0.00	15.63	0.3	1,876	0.02%
2020/10/27	0	14.55	0	0.00	14.63	0	1,933	0.00%
2020/10/26	0.3	14.60	0	0.00	14.62	0.3	1,938	0.02%
2020/10/21	0	14.91	0	0.00	14.95	0	1,943	0.00%
2020/10/20	0.3	14.85	0	0.00	14.91	0.3	1,945	0.02%
2020/10/16	0	14.74	0	0.00	14.83	0	1,999	0.00%
2020/10/15	0.3	14.89	0	0.00	14.97	0.3	2,008	0.02%
2020/10/13	0	14.83	0	0.00	14.92	0	2,081	0.00%
2020/10/12	0.3	14.69	0	0.00	14.79	0.3	2,109	0.02%
2020/10/06	0	14.12	0	0.00	14.19	0	2,230	0.00%
2020/10/05	0.4	14.03	0	0.00	14.08	0.4	2,264	0.02%
2020/09/28	0	13.91	0	0.00	13.97	0	2,425	0.00%
2020/09/25	0.4	13.86	0	0.00	13.93	0.4	2,467	0.01%
2020/09/21	0.4	14.21	0	0.00	14.21	0.4	2,550	0.01%
2020/09/16	0	14.15	0	0.00	14.23	0	2,601	0.00%
2020/09/15	0.3	14.31	0	0.00	14.34	0.3	2,603	0.01%
2020/09/11	0	13.92	0	0.00	13.96	0	2,649	0.00%
2020/09/10	0.4	14.00	0	0.00	14.07	0.4	2,655	0.01%
2020/09/09	2	13.91	0	0.00	14.05	2	2,639	0.08%
2020/09/08	1	14.28	0	0.00	14.32	1	2,630	0.04%
2020/09/07	0.3	14.64	0	0.00	14.68	0.3	2,608	0.01%
2020/09/04	1	14.72	0	0.00	14.75	1	2,621	0.04%
2020/09/03	0	0.00	1	15.10	15.12	-1	2,610	-0.04%
2020/08/31	1	15.17	0	0.00	15.12	1	2,651	0.04%
2020/08/26	0	14.45	0	0.00	14.57	0	2,616	0.00%
2020/08/25	0.3	14.56	0	0.00	14.64	0.3	2,642	0.01%
2020/08/21	0	14.34	0	0.00	14.43	0	2,634	0.00%
2020/08/20	1.4	14.14	0	0.00	14.16	1.4	2,623	0.05%
2020/08/18	0	14.51	0	0.00	14.60	0	2,618	0.00%
2020/08/17	0.3	14.56	0	0.00	14.65	0.3	2,624	0.01%
2020/08/12	2	13.97	0	0.00	13.87	2	2,651	0.08%
2020/08/10	0.3	14.34	0	0.00	14.34	0.3	2,647	0.01%
2020/08/07	1	14.22	0	0.00	14.15	1	2,645	0.04%
2020/08/06	0	14.48	1	14.56	14.56	-1	2,630	-0.04%
2020/08/05	0.3	14.70	0	0.00	14.75	0.3	2,616	0.01%
2020/07/30	1	14.30	0	0.00	14.27	1	2,599	0.04%
2020/07/29	0	0.00	1	14.17	14.22	-1	2,603	-0.04%
2020/07/28	0	13.79	0	0.00	13.87	0	2,606	0.00%
2020/07/27	0.4	13.76	0	0.00	13.76	0.4	2,600	0.01%
2020/07/21	0	14.11	0	0.00	14.20	0	2,528	0.00%
2020/07/20	0.4	13.99	0	0.00	14.15	0.4	2,515	0.01%
2020/07/17	1	13.71	0	0.00	13.69	1	2,481	0.04%
2020/07/16	2	13.97	0	0.00	13.97	2	2,441	0.08%
2020/07/15	0.3	14.50	0	0.00	14.62	0.3	2,397	0.01%
2020/05/22	0	0.00	1	11.12	10.98	-1	2,256	-0.04%
2020/05/14	1	11.34	0	0.00	11.32	1	2,436	0.04%
2020/04/29	0	0.00	1	11.02	11.02	-1	2,772	-0.04%
2020/04/28	1	11.01	0	0.00	11.01	1	2,800	0.04%
2020/03/16	0	0.00	10	11.13	10.95	-10	3,102	-0.32%
2020/02/17	3	11.60	3	11.66	11.66	0	2,577	0.00%
2020/02/14	0	0.00	5	11.44	11.48	-5	2,547	-0.20%
2020/02/13	5	11.37	0	0.00	11.36	5	2,544	0.20%
2020/02/11	2	11.26	2	11.27	11.35	0	2,554	0.00%
2020/02/07	0	0.00	1	11.15	11.05	-1	2,494	-0.04%
2020/02/06	1	11.10	0	0.00	11.10	1	2,472	0.04%
2020/02/05	0	0.00	1	10.95	10.91	-1	2,440	-0.04%
2020/02/04	1	10.55	1	10.57	10.66	0	2,422	0.00%
2020/02/03	6	10.04	6	10.43	10.48	0	2,366	0.00%
2020/01/30	1	10.57	0	0.00	10.53	1	2,257	0.04%
2019/12/25	0	0.00	15	10.93	10.98	-15	1,900	-0.79%
2019/12/18	0	0.00	30	11.10	11.09	-30	1,904	-1.58%
2019/12/16	31	10.88	0	0.00	10.91	31	1,861	1.67%
2019/12/04	0	0.00	29	10.50	10.52	-29	1,883	-1.54%
2019/11/28	28	10.65	0	0.00	10.62	28	1,942	1.44%
2019/11/11	3	10.85	0	0.00	10.79	3	1,903	0.16%
2019/10/21	0	0.00	8	10.36	10.39	-8	1,832	-0.44%
2019/09/25	20	10.51	0	0.00	10.51	20	1,873	1.07%
2019/09/04	0	0.00	10	10.50	10.53	-10	1,902	-0.53%
2019/09/02	0	0.00	21	10.43	10.46	-21	1,901	-1.10%
2019/08/28	10	10.32	0	0.00	10.31	10	1,899	0.53%
2019/08/20	0	0.00	4	10.36	10.39	-4	1,914	-0.21%
2019/07/30	0	0.00	4	10.66	10.67	-4	2,102	-0.19%
2019/07/25	1	10.52	0	0.00	10.51	1	2,174	0.05%
2019/05/02	0	0.00	2	10.66	10.67	-2	4,375	-0.05%
2019/04/24	5	10.97	0	0.00	11.13	5	4,319	0.12%
2019/04/16	5	10.98	0	0.00	11.13	5	4,186	0.12%
2019/04/15	2	11.24	2	11.15	11.14	0	4,162	0.00%
2019/04/12	5	11.00	0	0.00	10.99	5	4,166	0.12%
2019/04/11	5	11.05	0	0.00	11.05	5	4,155	0.12%
2019/04/10	0	0.00	10	11.24	11.31	-10	4,133	-0.24%
2019/04/03	2	11.03	0	0.00	11.04	2	4,034	0.05%
2019/04/01	0	0.00	10	10.97	11.04	-10	4,024	-0.25%
2019/03/25	2	10.32	0	0.00	10.39	2	3,871	0.05%
2019/03/21	1	10.52	0	0.00	10.58	1	3,862	0.03%
2019/03/20	2	10.42	2	10.56	10.41	0	3,831	0.00%
2019/03/19	1	10.57	0	0.00	10.58	1	3,811	0.03%
2019/03/14	2	10.24	0	0.00	10.14	2	3,736	0.05%
2019/03/13	2	10.33	0	0.00	10.32	2	3,742	0.05%
2019/03/12	0	0.00	2	10.50	10.57	-2	3,737	-0.05%
2019/03/11	1	10.00	0	0.00	10.25	1	3,678	0.03%
2019/03/08	0	0.00	1	10.12	10.18	-1	3,695	-0.03%
2019/03/07	0	0.00	2	10.30	10.31	-2	3,488	-0.06%
2019/03/04	8	10.32	0	0.00	10.50	8	3,342	0.24%
2019/02/27	1	10.00	0	0.00	10.05	1	3,231	0.03%
2019/02/26	1	9.92	12	10.05	10.05	-11	3,203	-0.34%
2019/02/25	3	9.75	0	0.00	9.97	3	3,102	0.10%
2019/02/22	1	9.21	0	0.00	9.32	1	2,999	0.03%
2019/02/18	1	9.03	0	0.00	9.09	1	2,898	0.03%
2019/02/11	0	0.00	16	8.45	8.57	-16	2,751	-0.58%
2019/01/30	0	0.00	5	8.23	8.24	-5	2,679	-0.19%
2019/01/25	2	8.13	0	0.00	8.23	2	2,751	0.07%
2019/01/21	0	0.00	2	8.18	8.14	-2	2,916	-0.07%
2019/01/17	1	8.08	0	0.00	8.05	1	2,969	0.03%
2019/01/16	2	8.04	0	0.00	8.04	2	2,989	0.07%
2019/01/11	0	0.00	1	7.95	7.97	-1	3,117	-0.03%
2019/01/10	4	7.88	0	0.00	7.92	4	3,151	0.13%
2019/01/09	0	0.00	3	7.95	7.96	-3	3,234	-0.09%
2019/01/08	0	0.00	5	7.79	7.79	-5	3,259	-0.15%
2019/01/07	2	7.76	0	0.00	7.77	2	3,269	0.06%
2018/12/28	1	7.61	0	0.00	7.63	1	3,371	0.03%
2018/12/27	1	7.74	0	0.00	7.66	1	3,349	0.03%
2018/12/26	2	7.65	0	0.00	7.62	2	3,352	0.06%
2018/12/25	0	0.00	5	7.64	7.58	-5	3,341	-0.15%
2018/12/24	6	7.71	0	0.00	7.70	6	3,314	0.18%
2018/12/22	5	7.65	0	0.00	7.66	5	3,288	0.15%
2018/12/21	1	7.72	0	0.00	7.73	1	3,289	0.03%
2018/12/19	0	0.00	1	8.01	7.94	-1	3,290	-0.03%
2018/12/17	6	8.02	0	0.00	8.09	6	3,293	0.18%
2018/12/13	0	0.00	1	8.21	8.25	-1	3,329	-0.03%
2018/12/12	2	8.10	0	0.00	8.09	2	3,337	0.06%
2018/12/10	2	8.08	0	0.00	8.03	2	3,355	0.06%
2018/12/03	0	0.00	1	8.42	8.43	-1	3,327	-0.03%
2018/11/30	1	8.05	0	0.00	8.04	1	3,289	0.03%
2018/11/26	1	8.11	0	0.00	8.09	1	3,234	0.03%
2018/11/23	1	8.17	0	0.00	8.15	1	3,220	0.03%
2018/11/19	0	0.00	1	8.48	8.49	-1	3,175	-0.03%
2018/11/08	1	8.24	0	0.00	8.21	1	3,137	0.03%
2018/11/05	1	8.34	2	8.34	8.28	-1	3,137	-0.03%
2018/10/29	1	7.94	0	0.00	7.86	1	3,161	0.03%
2018/10/23	0	0.00	1	8.20	8.19	-1	3,116	-0.03%
2018/10/22	2	8.07	0	0.00	8.38	2	3,091	0.06%
2018/10/16	0	0.00	132	8.01	8.00	-132	2,894	-4.56%	大賣/鉅額交易
2018/09/19	0	0.00	9	8.73	8.79	-9	2,863	-0.31%
2018/09/17	6	8.54	0	0.00	8.54	6	2,865	0.21%
2018/09/14	10	8.62	0	0.00	8.65	10	2,853	0.35%
2018/09/07	3	8.77	0	0.00	8.83	3	2,968	0.10%
2018/08/07	3	8.84	0	0.00	8.96	3	2,913	0.10%
2018/08/06	25	9.07	0	0.00	8.93	25	2,897	0.86%
2018/07/19	44	9.81	0	0.00	9.73	44	2,820	1.56%
2018/07/17	10	9.91	0	0.00	9.86	10	2,823	0.35%
2018/07/09	50	9.69	0	0.00	9.82	50	2,941	1.70%
2018/06/19	5	10.56	0	0.00	10.58	5	3,247	0.15%
2018/06/08	5	11.12	0	0.00	11.09	5	3,378	0.15%
2018/05/08	0	0.00	5	11.39	11.40	-5	4,221	-0.12%
2018/04/26	5	11.11	0	0.00	11.11	5	4,490	0.11%
2018/04/11	0	0.00	6	11.55	11.56	-6	4,626	-0.13%
2018/03/28	5	11.29	0	0.00	11.29	5	4,523	0.11%
2018/03/23	1	11.20	0	0.00	11.15	1	4,539	0.02%
2018/03/21	1	11.91	0	0.00	11.97	1	4,411	0.02%
2018/01/24	0	0.00	10	12.51	12.53	-10	4,467	-0.22%
2018/01/18	0	0.00	20	12.26	12.23	-20	4,498	-0.44%
2018/01/11	0	0.00	3	12.08	12.04	-3	4,396	-0.07%