期元大S&P石油 (00642U)-美好-楊梅券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	17.67	17.67	-2	3,342	-0.06%
2024/05/02	2	17.78	0	0.00	17.86	2	3,602	0.06%
2024/04/22	0	0.00	7	18.37	18.31	-7	3,918	-0.18%
2024/04/19	8	19.13	4	18.89	18.88	4	3,880	0.10%
2024/04/18	3	18.43	0	0.00	18.45	3	3,828	0.08%
2024/03/29	0	0.00	0.5	18.31	18.31	-0.5	4,515	-0.01%
2024/02/29	0	0.00	1	17.13	17.14	-1	5,941	-0.02%
2024/02/27	0	0.00	1	16.98	16.93	-1	5,884	-0.02%
2024/02/26	1	16.62	0.5	16.65	16.63	0.5	5,894	0.01%
2024/02/23	0.1	17.06	0	0.00	17.06	0.1	5,870	0.00%
2024/02/20	0	0.00	1	17.07	17.09	-1	6,064	-0.02%
2024/02/16	0	0.00	4	16.89	16.88	-4	6,038	-0.07%
2024/02/15	0	0.00	21	16.54	16.58	-21	5,978	-0.35%
2024/02/05	13.2	15.86	0	0.00	15.91	13.2	5,779	0.23%
2024/02/02	3.3	16.18	0	0.00	16.20	3.3	5,675	0.06%
2024/02/01	5.5	16.61	0	0.00	16.61	5.5	5,660	0.10%
2024/01/29	0	0.00	12	17.04	17.06	-12	5,808	-0.21%
2024/01/26	0	0.00	6	16.77	16.73	-6	5,680	-0.11%
2024/01/19	0	0.00	5	16.13	16.11	-5	5,432	-0.09%
2024/01/15	5	15.86	0	0.00	15.90	5	5,456	0.09%
2024/01/12	0	0.00	12	16.00	16.00	-12	5,497	-0.22%
2024/01/11	10	15.61	0	0.00	15.66	10	5,378	0.19%
2024/01/10	0	0.00	12	15.77	15.80	-12	5,416	-0.22%
2024/01/09	12	15.46	0	0.00	15.47	12	5,421	0.22%
2024/01/08	0	0.00	7	15.97	15.86	-7	5,431	-0.13%
2024/01/05	5	15.83	0	0.00	15.86	5	5,421	0.09%
2024/01/04	0	0.00	8	15.90	15.96	-8	5,474	-0.15%
2024/01/03	8	15.40	0	0.00	15.36	8	5,411	0.15%
2024/01/02	0	0.00	1	15.78	15.87	-1	5,248	-0.02%
2023/12/29	5	15.69	0	0.00	15.74	5	5,263	0.10%
2023/12/28	1	16.10	0	0.00	16.09	1	5,103	0.02%
2023/12/27	0	0.00	2	16.41	16.43	-2	5,054	-0.04%
2023/12/20	1	16.16	2	16.18	16.16	-1	4,871	-0.02%
2023/12/15	0	0.00	4	15.75	15.78	-4	4,754	-0.08%
2023/12/14	0	0.00	18	15.31	15.33	-18	4,636	-0.39%
2023/12/13	24	15.08	0	0.00	15.11	24	4,579	0.52%
2023/12/12	0	0.00	1	15.81	15.81	-1	4,312	-0.02%
2023/12/11	0	0.00	18	15.73	15.78	-18	4,299	-0.42%
2023/12/07	18	15.36	5	15.38	15.39	13	4,163	0.31%
2023/12/05	4	16.13	0	0.00	16.12	4	3,850	0.10%
2023/12/04	21	16.26	0	0.00	16.22	21	3,774	0.56%
2023/12/01	2	16.66	0	0.00	16.74	2	3,562	0.06%
2023/11/30	0	0.00	1	17.08	17.14	-1	3,508	-0.03%
2023/11/29	0	0.00	1	16.90	16.80	-1	3,477	-0.03%
2023/11/28	0	0.00	12	16.54	16.51	-12	3,507	-0.34%
2023/11/27	14	16.61	1	16.48	16.50	13	3,493	0.37%
2023/11/20	0	0.00	18	16.75	16.88	-18	3,358	-0.54%
2023/11/17	11	16.18	15	16.18	16.18	-4	3,258	-0.12%
2023/11/10	0	0.00	13	16.77	16.87	-13	3,114	-0.42%
2023/11/09	1	16.70	0	0.00	16.71	1	3,098	0.03%
2023/11/08	6	17.09	0	0.00	17.04	6	3,015	0.20%
2023/11/07	5	17.79	0	0.00	17.78	5	2,904	0.17%
2023/11/06	20	17.87	2	17.88	17.88	18	2,943	0.61%
2023/11/03	0	0.00	13	18.27	18.28	-13	2,919	-0.45%
2023/11/02	10	17.94	0	0.00	17.95	10	2,908	0.34%
2023/11/01	1	17.95	2	17.94	17.95	-1	2,914	-0.03%
2023/10/31	0	0.00	1	18.27	18.28	-1	2,915	-0.03%
2023/10/25	5	18.43	0	0.00	18.45	5	2,947	0.17%
2023/10/24	11	18.97	0	0.00	18.94	11	2,916	0.38%
2023/10/20	0	0.00	2	19.66	19.74	-2	2,986	-0.07%
2023/10/18	2	19.27	0	0.00	19.25	2	3,030	0.07%
2023/10/17	0	0.00	3	18.73	18.81	-3	2,992	-0.10%
2023/10/16	3	18.93	0	0.00	19.10	3	2,945	0.10%
2023/10/11	0	0.00	4	18.61	18.65	-4	2,998	-0.13%
2023/10/06	2	17.92	0	0.00	17.87	2	3,046	0.07%
2023/10/05	1	18.26	0	0.00	18.33	1	3,183	0.03%
2023/10/04	1	19.28	0	0.00	19.30	1	3,215	0.03%
2023/09/28	5	20.41	0	0.00	20.43	5	3,958	0.13%
2023/08/18	0	0.00	5	17.14	17.06	-5	9,443	-0.05%
2023/08/17	0	0.00	1	16.85	16.86	-1	9,489	-0.01%
2023/08/16	0	0.00	10	17.20	17.14	-10	9,537	-0.10%
2023/08/11	0	0.00	20	17.57	17.53	-20	9,660	-0.21%
2023/08/09	1	17.58	0	0.00	17.54	1	9,777	0.01%
2023/07/31	5	17.00	0	0.00	17.00	5	10,493	0.05%
2023/07/25	0	0.00	4	16.72	16.72	-4	11,454	-0.03%
2023/07/21	0	0.00	1	16.05	16.13	-1	11,471	-0.01%
2023/07/19	0	0.00	2	15.95	15.92	-2	11,416	-0.02%
2023/07/17	0	0.00	11	15.76	15.74	-11	11,419	-0.10%
2023/07/13	0	0.00	2	16.01	16.00	-2	11,292	-0.02%
2023/07/12	0	0.00	8	15.84	15.80	-8	11,160	-0.07%
2023/07/07	0	0.00	0.1	15.19	15.26	-0.1	10,798	0.00%
2023/06/30	0	0.00	1	14.77	14.76	-1	11,217	-0.01%
2023/06/29	0	0.00	14	14.64	14.62	-14	11,140	-0.13%
2023/06/28	19	14.38	2	14.45	14.45	17	11,236	0.15%
2023/06/19	0	0.00	2	15.00	14.97	-2	10,895	-0.02%
2023/06/16	0	0.00	17	14.89	14.88	-17	10,779	-0.16%
2023/06/15	1	14.42	0	0.00	14.49	1	10,788	0.01%
2023/06/14	2	14.67	0	0.00	14.72	2	10,789	0.02%
2023/06/13	21	14.28	0	0.00	14.33	21	11,262	0.19%
2023/06/12	1	14.70	0	0.00	14.70	1	11,068	0.01%
2023/06/08	1	15.31	0	0.00	15.29	1	11,049	0.01%
2023/06/07	0	0.00	18	15.11	15.07	-18	11,027	-0.16%
2023/06/02	2	14.81	0	0.00	14.87	2	10,758	0.02%
2023/06/01	5	14.50	0	0.00	14.48	5	10,750	0.05%
2023/05/31	11	14.69	11	14.67	14.65	0	10,483	0.00%
2023/05/29	19	15.47	0	0.00	15.46	19	10,116	0.19%
2023/05/24	0	0.00	13	15.60	15.60	-13	10,284	-0.13%
2023/05/22	1	15.05	0	0.00	15.06	1	10,138	0.01%
2023/05/12	10	15.09	20	14.96	14.95	-10	9,824	-0.10%
2023/05/11	10	15.43	0	0.00	15.46	10	9,680	0.10%
2023/05/10	0	0.00	2	15.51	15.46	-2	9,744	-0.02%
2023/05/09	3	15.38	0	0.00	15.38	3	9,719	0.03%
2023/05/08	0	0.00	10	15.06	15.16	-10	9,765	-0.10%
2023/05/05	4	14.61	18	14.55	14.64	-14	9,681	-0.14%
2023/05/04	2	14.67	0	0.00	14.61	2	9,514	0.02%
2023/05/03	37	15.16	2	15.16	15.15	35	8,915	0.39%
2023/05/02	2	16.01	0	0.00	16.03	2	8,525	0.02%
2023/04/28	2	15.90	0	0.00	15.90	2	8,514	0.02%
2023/04/27	5	15.74	0	0.00	15.76	5	8,497	0.06%
2023/04/20	0	0.00	6	16.56	16.53	-6	8,497	-0.07%
2023/04/19	0	0.00	2	17.06	17.02	-2	8,459	-0.02%
2023/04/18	0	0.00	18	17.13	17.09	-18	8,454	-0.21%
2023/04/13	0.1	17.46	0	0.00	17.47	0.1	8,586	0.00%
2023/04/10	0	0.00	1	17.03	17.00	-1	8,438	-0.01%
2023/04/07	0.1	16.82	2	16.86	16.80	-2	8,381	-0.02%
2023/04/06	1	16.88	2	16.87	16.86	-1	8,163	-0.01%
2023/03/31	0	0.00	3	15.69	15.66	-3	7,549	-0.04%
2023/03/28	0	0.00	5	15.33	15.31	-5	7,118	-0.07%
2023/03/23	5	14.80	0	0.00	14.79	5	6,653	0.08%
2023/03/21	0	0.00	39	14.26	14.26	-39	6,570	-0.59%
2023/03/20	1	14.10	0	0.00	14.07	1	6,548	0.02%
2023/03/17	2	14.50	5	14.67	14.66	-3	6,286	-0.05%
2023/03/16	40	14.57	30	14.46	14.52	10	6,236	0.16%
2023/03/14	17	15.73	2	15.71	15.69	15	5,494	0.27%
2023/03/10	3	15.95	0	0.00	15.96	3	5,131	0.06%
2023/03/09	3	16.27	0	0.00	16.28	3	4,998	0.06%
2023/03/08	20	16.44	0	0.00	16.48	20	4,976	0.40%
2023/03/07	0	0.00	1	17.06	17.05	-1	5,040	-0.02%
2023/03/06	0	0.00	5	16.78	16.69	-5	5,112	-0.10%
2023/03/02	0	0.00	20	16.40	16.44	-20	5,073	-0.39%
2023/02/23	21	15.75	0	0.00	15.76	21	5,031	0.42%
2023/02/21	4	16.25	0	0.00	16.19	4	4,837	0.08%
2023/02/14	0	0.00	8	16.75	16.72	-8	4,843	-0.17%
2023/02/09	0	0.00	15	16.54	16.57	-15	4,717	-0.32%
2023/02/08	0	0.00	15	16.36	16.35	-15	4,656	-0.32%
2023/02/06	15	15.59	0	0.00	15.58	15	4,518	0.33%
2023/02/03	10	16.10	0	0.00	16.00	10	4,319	0.23%
2023/01/16	17	16.87	0	0.00	16.85	17	4,149	0.41%
2023/01/12	0	0.00	1	16.51	16.51	-1	4,109	-0.02%
2023/01/10	0	0.00	14	15.87	15.88	-14	4,026	-0.35%
2023/01/06	0	0.00	22	15.97	15.91	-22	3,997	-0.55%
2023/01/05	23	15.76	0	0.00	15.82	23	3,996	0.58%
2023/01/04	18	16.40	0	0.00	16.40	18	3,922	0.46%
2022/12/29	2	16.82	0	0.00	16.80	2	4,026	0.05%
2022/12/28	2	17.00	0	0.00	17.00	2	4,066	0.05%
2022/12/27	0	0.00	10	17.18	17.13	-10	4,073	-0.25%
2022/12/22	0	0.00	6	16.83	16.82	-6	4,051	-0.15%
2022/12/13	0	0.00	1	15.91	15.92	-1	4,065	-0.02%
2022/12/12	1	15.34	45	15.35	15.36	-44	4,003	-1.10%
2022/12/08	20	15.60	5	15.65	15.65	15	3,882	0.39%
2022/12/07	33	15.92	0	0.00	15.98	33	3,785	0.87%
2022/12/06	7	16.64	0	0.00	16.60	7	3,693	0.19%
2022/12/01	0	0.00	3	17.21	17.23	-3	3,819	-0.08%
2022/11/30	0	0.00	22	16.96	17.00	-22	3,798	-0.58%
2022/11/29	0	0.00	7	16.62	17.07	-7	3,800	-0.18%
2022/11/28	23	15.98	10	16.02	15.95	13	3,743	0.35%
2022/11/25	6	16.84	5	16.82	16.90	1	3,635	0.03%
2022/11/24	19	16.78	0	0.00	16.77	19	3,642	0.52%
2022/11/23	5	17.52	0	0.00	17.45	5	3,539	0.14%
2022/11/21	2	17.14	0	0.00	17.12	2	3,487	0.06%
2022/11/17	0	0.00	5	18.08	18.08	-5	3,401	-0.15%
2022/11/15	2	18.22	0	0.00	18.26	2	3,395	0.06%
2022/11/10	0	0.00	15	18.40	18.41	-15	3,439	-0.44%
2022/11/09	17	18.97	0	0.00	18.97	17	3,452	0.49%
2022/11/07	0	0.00	5	19.56	19.58	-5	3,530	-0.14%
2022/10/28	0	0.00	1	18.95	18.86	-1	3,632	-0.03%
2022/10/27	0	0.00	1	18.86	18.86	-1	3,632	-0.03%
2022/10/21	0	0.00	15	18.17	18.21	-15	3,706	-0.40%
2022/10/19	15	17.77	0	0.00	17.75	15	3,701	0.41%
2022/10/17	4	18.24	0	0.00	18.29	4	3,744	0.11%
2022/10/13	0	0.00	2	18.40	18.40	-2	3,748	-0.05%
2022/10/12	2	18.61	0	0.00	18.69	2	3,778	0.05%
2022/10/11	0	0.00	11	19.22	19.11	-11	3,780	-0.29%
2022/10/07	1	18.63	0	0.00	18.62	1	3,718	0.03%
2022/09/27	2	16.35	0	0.00	16.43	2	3,790	0.05%
2022/09/26	7	16.66	5	16.60	16.60	2	3,715	0.05%
2022/09/07	2	17.98	10	18.05	17.85	-8	3,498	-0.23%
2022/09/05	2	18.49	0	0.00	18.52	2	3,373	0.06%
2022/09/01	2	18.62	0	0.00	18.62	2	3,331	0.06%
2022/08/31	15	19.21	0	0.00	19.33	15	3,250	0.46%
2022/08/30	0	0.00	14	20.15	20.18	-14	3,250	-0.43%
2022/08/19	0	0.00	1	18.74	18.61	-1	3,397	-0.03%
2022/08/18	0	0.00	15	18.23	18.25	-15	3,343	-0.45%
2022/08/17	15	18.01	0	0.00	18.04	15	3,345	0.45%
2022/08/16	1	18.22	0	0.00	18.37	1	3,283	0.03%
2022/08/10	0	0.00	46	18.58	18.54	-46	3,219	-1.43%
2022/08/05	24	18.17	4	18.29	18.31	20	3,526	0.57%
2022/08/04	20	18.75	0	0.00	18.75	20	3,590	0.56%
2022/08/02	12	19.10	0	0.00	19.18	12	3,653	0.33%
2022/07/21	0	0.00	2.5	20.32	20.25	-2.5	3,996	-0.06%
2022/07/13	25	19.17	25	19.11	19.17	0	4,073	0.00%
2022/07/12	2	20.38	0	0.00	20.35	2	4,076	0.05%
2022/07/08	0	0.00	25	20.28	20.51	-25	4,236	-0.59%
2022/07/07	8	19.36	0	0.00	19.63	8	4,264	0.19%
2022/07/06	20	20.02	0	0.00	19.95	20	4,260	0.47%
2022/07/01	2	21.06	0	0.00	20.94	2	4,386	0.05%
2022/06/24	2	20.72	0	0.00	20.78	2	4,794	0.04%
2022/06/22	1	20.97	0	0.00	21.04	1	4,947	0.02%
2022/06/20	4	21.38	0	0.00	21.42	4	5,160	0.08%
2022/06/16	3	22.58	0	0.00	22.57	3	5,434	0.06%
2022/06/15	10	23.08	10	23.10	23.11	0	5,616	0.00%
2022/06/14	0.2	23.47	0	0.00	23.46	0.2	5,695	0.00%
2022/06/13	0.1	23.03	0	0.00	23.05	0.1	5,848	0.00%
2022/06/01	0	0.00	1	22.19	22.25	-1	8,475	-0.01%
2022/05/31	10	22.67	27	22.72	22.85	-17	8,792	-0.19%
2022/05/20	0	0.00	5	21.15	21.20	-5	10,837	-0.05%
2022/05/19	2	20.85	0	0.00	21.01	2	10,977	0.02%
2022/05/17	0.2	21.69	11	21.73	21.65	-10.8	11,258	-0.10%
2022/05/09	0	0.00	5	21.05	21.09	-5	11,547	-0.04%
2022/05/06	0	0.00	5	20.83	20.80	-5	11,474	-0.04%
2022/05/05	4	20.64	6	20.70	20.72	-2	11,802	-0.02%
2022/05/03	10	20.23	10	20.09	20.10	0	11,858	0.00%
2022/04/27	0	0.00	20	19.54	19.47	-20	12,030	-0.17%
2022/04/26	20	18.98	0	0.00	18.98	20	12,416	0.16%
2022/04/22	0	0.00	20	19.61	19.60	-20	12,835	-0.16%
2022/04/21	0	0.00	9	19.73	19.75	-9	12,904	-0.07%
2022/04/20	22	19.60	7	19.68	19.72	15	13,122	0.11%
2022/04/19	0	0.00	1	20.48	20.51	-1	13,318	-0.01%
2022/04/13	26	19.16	24	19.02	19.05	2	13,487	0.01%
2022/04/12	1	18.14	0	0.00	18.35	1	13,452	0.01%
2022/04/08	4	18.10	60	18.10	18.21	-56	13,396	-0.42%
2022/04/07	32	18.47	0	0.00	18.38	32	13,413	0.24%
2022/04/06	30	19.12	0	0.00	19.22	30	13,368	0.22%
2022/04/01	0	0.00	61.7	18.82	18.78	-61.7	13,548	-0.46%
2022/03/31	22	19.22	5	19.20	19.02	17	13,560	0.13%
2022/03/29	48	19.73	0	0.00	19.78	48	13,586	0.35%
2022/03/28	0	0.00	48	20.76	20.77	-48	13,601	-0.35%
2022/03/25	30	21.13	0	0.00	21.06	30	13,543	0.22%
2022/03/24	0	0.00	32	21.55	21.50	-32	13,613	-0.24%
2022/03/23	10	20.58	0	0.00	20.73	10	13,417	0.07%
2022/03/22	5	21.23	10	21.20	21.21	-5	13,349	-0.04%
2022/03/18	0	0.00	1	19.19	19.44	-1	13,152	-0.01%
2022/03/17	1	17.89	3	17.89	17.91	-2	12,982	-0.02%
2022/03/16	25	17.97	45	17.83	17.90	-20	12,986	-0.15%
2022/03/15	40	18.04	20	18.26	18.09	20	12,926	0.15%
2022/03/14	1	19.24	21	19.52	19.50	-20	12,650	-0.16%
2022/03/11	27	19.42	20	19.38	19.38	7	12,563	0.06%
2022/03/10	53	19.84	6	20.04	20.11	47	12,392	0.38%
2022/03/09	20	22.98	30	22.90	22.85	-10	11,904	-0.08%
2022/03/08	18	22.08	38	21.60	22.17	-20	11,965	-0.17%
2022/03/07	4	22.58	1	22.94	22.94	3	11,876	0.03%
2022/03/04	22	20.16	0	0.00	20.00	22	11,436	0.19%
2022/03/03	5	20.74	3	20.38	20.71	2	11,636	0.02%
2022/03/02	4	19.46	6	19.39	19.62	-2	11,333	-0.02%
2022/02/25	7	17.27	5	17.20	17.20	2	10,753	0.02%
2022/02/24	9	17.28	4	16.83	17.46	5	10,578	0.05%
2022/02/22	1	16.82	5	16.84	16.81	-4	10,153	-0.04%
2022/02/18	5	16.17	0	0.00	16.17	5	9,970	0.05%
2022/02/16	2	16.28	2	16.28	16.31	0	9,725	0.00%
2022/02/15	5	16.84	6	16.77	16.79	-1	9,524	-0.01%
2022/02/14	3	16.74	0	0.00	16.78	3	9,432	0.03%
2022/02/11	5	15.96	0	0.00	15.96	5	9,302	0.05%
2022/02/08	0	0.00	10	16.20	16.20	-10	9,361	-0.11%
2022/02/07	0.1	16.30	1	16.36	16.33	-0.9	9,392	-0.01%
2022/01/26	0	0.00	3	15.13	15.12	-3	9,030	-0.03%
2022/01/21	0	0.00	7	14.84	14.86	-7	8,982	-0.08%
2022/01/20	5	15.10	7	15.17	15.22	-2	9,075	-0.02%
2022/01/19	0	0.00	0.1	15.23	15.20	-0.1	9,028	0.00%
2022/01/18	0	0.00	14	14.93	14.96	-14	8,683	-0.16%
2022/01/13	5.1	14.54	6	14.54	14.49	-0.9	8,443	-0.01%
2022/01/12	0	0.00	10	14.31	14.32	-10	8,311	-0.12%
2022/01/11	0	0.00	2	13.88	13.88	-2	8,146	-0.02%
2022/01/10	0	0.00	5	13.95	13.95	-5	8,248	-0.06%
2022/01/06	0.1	13.56	10	13.57	13.56	-9.9	8,005	-0.12%
2022/01/04	2	13.43	0	0.00	13.47	2	8,111	0.02%
2022/01/03	0	0.00	4	13.36	13.39	-4	8,315	-0.05%
2021/12/30	0	0.00	32	13.56	13.56	-32	8,427	-0.38%
2021/12/24	0	0.00	2	13.00	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	1	12.94	12.91	-1	8,876	-0.01%
2021/12/22	10	12.61	0	0.00	12.61	10	8,852	0.11%
2021/12/16	3	12.67	0	0.00	12.63	3	9,544	0.03%
2021/12/13	0	0.00	1	12.82	12.82	-1	10,032	-0.01%
2021/12/10	2	12.55	1	12.53	12.52	1	10,051	0.01%
2021/12/08	0.1	12.69	2	12.70	12.68	-1.9	10,251	-0.02%
2021/12/06	0	0.00	2	12.01	12.02	-2	10,102	-0.02%
2021/12/03	3	11.96	0	0.00	12.00	3	9,999	0.03%
2021/12/02	0	0.00	0.4	11.75	11.70	-0.4	9,894	0.00%
2021/12/01	1	11.81	0	0.00	12.04	1	9,504	0.01%
2021/11/30	10	12.56	0	0.00	12.30	10	9,423	0.11%
2021/11/29	4.1	12.64	0	0.00	12.53	4.1	9,257	0.04%
2021/11/26	2	13.45	0	0.00	13.46	2	8,774	0.02%
2021/11/24	0	0.00	1	13.87	13.90	-1	8,845	-0.01%
2021/11/22	0	0.00	10	13.44	13.44	-10	8,832	-0.11%
2021/11/18	1	13.61	0	0.00	13.64	1	8,809	0.01%
2021/11/11	5	14.17	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	5	14.63	14.59	-5	8,985	-0.06%
2021/11/08	0.1	14.33	0	0.00	14.33	0.1	8,924	0.00%
2021/11/05	0	0.00	1	13.90	13.86	-1	8,865	-0.01%
2021/11/04	2	13.94	1	13.95	13.96	1	8,855	0.01%
2021/11/03	2	14.35	0	0.00	14.42	2	8,955	0.02%
2021/11/02	0	0.00	2	14.65	14.58	-2	8,983	-0.02%
2021/10/29	2	14.39	0	0.00	14.40	2	9,186	0.02%
2021/10/26	0	0.00	5	14.57	14.58	-5	9,110	-0.05%
2021/10/22	2	14.31	2	14.39	14.32	0	9,181	0.00%
2021/10/21	0	0.00	5	14.52	14.51	-5	9,234	-0.05%
2021/10/18	10	14.45	2	14.46	14.47	8	9,465	0.08%
2021/10/15	5	14.16	2	14.16	14.17	3	9,439	0.03%
2021/10/13	0	0.00	10	13.90	13.93	-10	9,932	-0.10%
2021/10/08	0	0.00	1	13.75	13.77	-1	9,998	-0.01%
2021/10/07	10	13.31	0	0.00	13.30	10	9,906	0.10%
2021/10/06	12	13.70	9	13.69	13.72	3	9,854	0.03%
2021/10/05	0.1	13.50	0	0.00	13.48	0.1	9,689	0.00%
2021/10/04	0	0.00	3	13.13	13.13	-3	9,442	-0.03%
2021/09/29	1	12.85	5	12.87	12.81	-4	9,788	-0.04%
2021/09/27	0	0.00	20	13.00	12.96	-20	9,581	-0.21%
2021/09/16	0	0.00	1	12.53	12.53	-1	9,222	-0.01%
2021/09/15	1	12.22	0	0.00	12.23	1	8,895	0.01%
2021/09/09	0	11.97	0	0.00	11.96	0	9,137	0.00%
2021/09/07	0.1	11.83	0	0.00	11.90	0.1	9,482	0.00%
2021/09/02	0	0.00	10	11.74	11.79	-10	9,591	-0.10%
2021/09/01	2	11.92	0	0.00	11.89	2	9,805	0.02%
2021/08/27	0	0.00	3	11.81	11.81	-3	10,043	-0.03%
2021/08/25	0	0.00	4	11.65	11.64	-4	10,484	-0.04%
2021/08/23	11	10.91	0	0.00	10.99	11	10,604	0.10%
2021/08/20	3	11.06	0	0.00	11.05	3	10,940	0.03%
2021/08/19	0	0.00	150	11.12	11.12	-150	10,916	-1.37%	大賣/鉅額交易
2021/08/13	0	0.00	3	11.84	11.79	-3	11,877	-0.03%
2021/08/06	0.1	11.94	0	0.00	11.93	0.1	13,126	0.00%
2021/08/05	4	11.80	0	0.00	11.80	4	13,308	0.03%
2021/08/04	2	12.14	0	0.00	12.13	2	13,895	0.01%
2021/08/03	1	12.31	0	0.00	12.28	1	14,089	0.01%
2021/07/29	0	0.00	2	12.52	12.52	-2	14,520	-0.01%
2021/07/28	0	0.00	2	12.43	12.40	-2	15,174	-0.01%
2021/07/23	4	12.36	0	0.00	12.36	4	16,112	0.02%
2021/07/22	0	0.00	5	12.10	12.05	-5	16,153	-0.03%
2021/07/20	9	11.52	8	11.52	11.51	1	16,241	0.01%
2021/07/19	0	0.00	10	12.21	12.21	-10	15,886	-0.06%
2021/07/15	3	12.38	0	0.00	12.43	3	16,240	0.02%
2021/07/14	0.2	12.83	5	12.83	12.84	-4.8	16,455	-0.03%
2021/07/12	0.4	12.72	0	0.00	12.69	0.4	16,837	0.00%
2021/07/09	0	0.00	2	12.48	12.51	-2	17,408	-0.01%
2021/07/08	0.2	12.37	0	0.00	12.35	0.2	17,561	0.00%
2021/07/07	3.1	12.54	116	12.56	12.58	-112.9	17,544	-0.64%	大賣/鉅額交易
2021/07/06	0.2	13.06	0	0.00	13.09	0.2	17,409	0.00%
2021/07/05	0	0.00	2	12.83	12.83	-2	17,291	-0.01%
2021/07/02	1	12.84	0	0.00	12.83	1	17,304	0.01%
2021/06/29	7	12.39	10	12.39	12.42	-3	17,536	-0.02%
2021/06/28	5.3	12.64	0	0.00	12.64	5.3	17,538	0.03%
2021/06/25	10	12.57	18	12.57	12.51	-8	18,004	-0.04%
2021/06/24	0	0.00	5	12.48	12.50	-5	18,682	-0.03%
2021/06/23	0.2	12.46	0	0.00	12.50	0.2	19,118	0.00%
2021/06/22	0	0.00	5	12.50	12.47	-5	19,999	-0.03%
2021/06/21	0.2	12.22	1	12.26	12.22	-0.8	20,902	0.00%
2021/06/18	1	12.00	0	0.00	11.98	1	20,871	0.00%
2021/06/17	30	12.17	0	0.00	12.26	30	20,968	0.14%
2021/06/09	0	0.00	1	11.95	11.96	-1	22,139	0.00%
2021/06/08	10.1	11.72	5	11.67	11.68	5.1	22,256	0.02%
2021/06/04	20	11.63	20	11.63	11.67	0	22,814	0.00%
2021/06/03	5.2	11.74	0	0.00	11.76	5.2	23,191	0.02%
2021/06/02	0.2	11.52	0	0.00	11.52	0.2	24,015	0.00%
2021/06/01	0	0.00	3	11.46	11.45	-3	24,865	-0.01%
2021/05/31	10	11.35	0	0.00	11.33	10	25,009	0.04%
2021/05/27	10	11.18	0	0.00	11.18	10	25,319	0.04%
2021/05/26	10	11.20	28	11.20	11.21	-18	25,767	-0.07%
2021/05/25	0	0.00	21	11.25	11.23	-21	26,265	-0.08%
2021/05/21	13	10.62	0	0.00	10.62	13	26,503	0.05%
2021/05/20	0	0.00	2	10.80	10.84	-2	26,546	-0.01%
2021/05/18	2	11.28	0	0.00	11.29	2	27,552	0.01%
2021/05/17	0	0.00	40	11.12	11.10	-40	28,221	-0.14%
2021/05/14	10	10.84	0	0.00	10.87	10	28,321	0.04%
2021/05/13	1.3	11.12	0	0.00	11.10	1.3	28,847	0.00%
2021/05/12	0	0.00	2	11.14	11.11	-2	29,105	-0.01%
2021/05/11	12	10.98	0	0.00	10.95	12	29,164	0.04%
2021/05/10	12	11.09	2	11.09	11.11	10	29,104	0.03%
2021/05/07	10	11.03	10	11.02	11.09	0	29,021	0.00%
2021/05/06	10	11.16	0	0.00	11.19	10	28,908	0.03%
2021/05/05	0.1	11.24	26	11.26	11.22	-25.9	28,821	-0.09%
2021/05/03	10	10.85	1	10.80	10.76	9	27,823	0.03%
2021/04/29	0	0.00	1	10.92	10.87	-1	27,789	0.00%
2021/04/28	0	0.00	10	10.70	10.69	-10	27,506	-0.04%
2021/04/26	0	0.00	80	10.55	10.52	-80	27,614	-0.29%
2021/04/23	0.2	10.50	22	10.55	10.54	-21.8	27,935	-0.08%
2021/04/22	5	10.40	24	10.44	10.43	-19	28,179	-0.07%
2021/04/19	31	10.75	0	0.00	10.76	31	28,396	0.11%
2021/04/15	0	0.00	10	10.79	10.80	-10	28,404	-0.04%
2021/04/14	0	0.00	12	10.38	10.39	-12	28,205	-0.04%
2021/04/13	1	10.26	9	10.27	10.26	-8	28,906	-0.03%
2021/04/09	5	10.22	1	10.22	10.20	4	29,109	0.01%
2021/04/08	5.3	10.18	0	0.00	10.20	5.3	29,111	0.02%
2021/04/07	0.1	10.21	1	10.21	10.20	-0.9	29,132	0.00%
2021/04/06	11	10.19	21	10.16	10.14	-10	29,135	-0.03%
2021/04/01	23	10.21	0	0.00	10.24	23	28,953	0.08%
2021/03/31	12	10.41	0	0.00	10.44	12	28,798	0.04%
2021/03/30	35	10.58	15	10.57	10.54	20	29,004	0.07%
2021/03/29	15	10.26	2	10.48	10.22	13	28,755	0.05%
2021/03/26	25	10.17	70	10.17	10.19	-45	28,644	-0.16%
2021/03/25	0	0.00	4	10.31	10.30	-4	28,434	-0.01%
2021/03/24	19	9.95	2	9.95	9.94	17	27,668	0.06%
2021/03/22	8	10.43	0	0.00	10.48	8	26,914	0.03%
2021/03/19	15	10.35	12	10.34	10.33	3	26,769	0.01%
2021/03/18	1	11.02	0	0.00	11.04	1	25,827	0.00%
2021/03/17	0	0.00	2	11.11	11.15	-2	25,754	-0.01%
2021/03/16	2	11.15	0	0.00	11.15	2	25,646	0.01%
2021/03/15	8	11.36	20	11.34	11.33	-12	25,494	-0.05%
2021/03/12	2	11.25	0	0.00	11.25	2	25,406	0.01%
2021/03/10	4	11.00	5	10.99	10.88	-1	25,248	0.00%
2021/03/09	3	11.18	0	0.00	11.22	3	24,822	0.01%
2021/03/08	5.1	11.48	50	11.49	11.49	-44.9	24,479	-0.18%
2021/03/05	1	10.90	4	10.88	10.92	-3	23,381	-0.01%
2021/03/04	0	0.00	16	10.47	10.47	-16	22,477	-0.07%
2021/03/02	5	10.24	9	10.25	10.17	-4	22,543	-0.02%
2021/02/26	10	10.70	37	10.74	10.68	-27	22,827	-0.12%
2021/02/25	7	10.77	6	10.80	10.75	1	22,617	0.00%
2021/02/24	1	10.42	0	0.00	10.40	1	22,095	0.00%
2021/02/23	7	10.59	21	10.62	10.69	-14	21,862	-0.06%
2021/02/22	0	0.00	1	10.20	10.24	-1	21,231	0.00%
2021/02/19	6	10.13	10	10.11	10.20	-4	21,007	-0.02%
2021/02/18	1	10.56	26	10.57	10.55	-25	20,435	-0.12%
2021/02/17	2	10.22	9	10.24	10.25	-7	19,864	-0.04%
2021/02/05	15	9.64	3	9.64	9.65	12	18,851	0.06%
2021/02/04	0	0.00	2	9.51	9.53	-2	18,331	-0.01%
2021/02/03	3	9.37	0	0.00	9.37	3	17,985	0.02%
2021/02/02	0	0.00	18	9.20	9.21	-18	17,816	-0.10%
2021/02/01	0	0.00	2	8.94	8.94	-2	17,053	-0.01%
2021/01/29	0	0.00	2	8.92	8.92	-2	16,923	-0.01%
2021/01/28	0	0.00	40	8.96	8.97	-40	16,922	-0.24%
2021/01/22	2	8.95	0	0.00	8.96	2	17,836	0.01%
2021/01/21	0	0.00	25	9.08	9.07	-25	17,910	-0.14%
2021/01/15	0	0.00	1	9.16	9.12	-1	17,385	-0.01%
2021/01/13	0	0.00	4	9.18	9.21	-4	16,949	-0.02%
2021/01/12	10	8.91	0	0.00	8.91	10	16,418	0.06%
2021/01/11	2	8.88	0	0.00	8.89	2	16,173	0.01%
2021/01/08	3	8.73	0	0.00	8.73	3	15,877	0.02%
2021/01/07	0	0.00	8	8.72	8.74	-8	15,743	-0.05%
2021/01/06	2	8.57	50	8.57	8.57	-48	15,332	-0.31%
2021/01/05	30	8.23	71	8.21	8.22	-41	14,491	-0.28%
2021/01/04	0	0.00	162	8.33	8.41	-162	14,371	-1.13%	大賣/鉅額交易
2020/12/31	5	8.28	19	8.30	8.29	-14	14,164	-0.10%
2020/12/30	21	8.30	5	8.29	8.29	16	14,131	0.11%
2020/12/25	0	0.00	20	8.27	8.26	-20	14,231	-0.14%
2020/12/24	0	0.00	1	8.30	8.33	-1	14,189	-0.01%
2020/12/23	74	8.02	0	0.00	8.02	74	13,926	0.53%
2020/12/22	0	0.00	100	8.22	8.16	-100	13,746	-0.73%
2020/12/21	0	0.00	40	8.32	8.33	-40	13,256	-0.30%
2020/12/18	80	8.43	0	0.00	8.40	80	13,021	0.61%
2020/12/17	1	8.39	10	8.36	8.42	-9	12,908	-0.07%
2020/12/16	0.5	8.24	0	0.00	8.25	0.5	12,724	0.00%
2020/12/15	40	8.12	0	0.00	8.11	40	12,611	0.32%
2020/12/14	0	0.00	10	8.12	8.14	-10	12,603	-0.08%
2020/12/11	0	0.00	30	8.15	8.14	-30	12,668	-0.24%
2020/12/09	5	8.04	0	0.00	8.03	5	12,701	0.04%
2020/12/04	50	8.14	0	0.00	8.18	50	12,915	0.39%
2020/12/02	30	7.92	0	0.00	7.93	30	13,092	0.23%
2020/11/30	3	8.06	29	8.08	8.04	-26	13,047	-0.20%
2020/11/27	10	8.04	9	8.04	8.04	1	12,942	0.01%
2020/11/26	2	8.18	10	8.27	8.16	-8	12,848	-0.06%
2020/11/25	30	7.95	10	8.09	8.14	20	12,459	0.16%
2020/11/23	10	7.62	0	0.00	7.63	10	11,457	0.09%
2020/11/20	0	0.00	5	7.57	7.58	-5	11,393	-0.04%
2020/11/19	9	7.57	0	0.00	7.58	9	11,424	0.08%
2020/11/16	70	7.47	0	0.00	7.48	70	11,645	0.60%
2020/11/12	4	7.64	0	0.00	7.59	4	11,584	0.03%
2020/11/11	10	7.59	0	0.00	7.65	10	11,508	0.09%
2020/11/09	25	7.24	0	0.00	7.22	25	10,938	0.23%
2020/11/05	0	0.00	2	7.24	7.23	-2	10,971	-0.02%
2020/11/04	0	0.00	60	7.21	7.27	-60	10,926	-0.55%
2020/11/03	2	7.07	11	7.05	7.07	-9	10,775	-0.08%
2020/11/02	0	0.00	3	6.75	6.74	-3	10,549	-0.03%
2020/10/30	16	6.90	150	6.90	6.88	-134	10,265	-1.31%	大賣/鉅額交易
2020/10/29	51	7.10	0	0.00	7.06	51	10,066	0.51%
2020/10/27	1	7.22	5	7.21	7.24	-4	9,916	-0.04%
2020/10/26	2	7.30	0	0.00	7.29	2	9,863	0.02%
2020/10/22	1	7.43	0	0.00	7.43	1	9,747	0.01%
2020/10/20	1	7.52	0	0.00	7.51	1	9,694	0.01%
2020/10/16	1	7.56	0	0.00	7.53	1	9,992	0.01%
2020/10/15	2.1	7.59	0	0.00	7.62	2.1	10,155	0.02%
2020/10/14	1	7.52	5	7.52	7.51	-4	10,328	-0.04%
2020/10/13	1	7.48	0	0.00	7.50	1	10,377	0.01%
2020/10/12	1	7.55	3	7.54	7.55	-2	10,429	-0.02%
2020/10/05	7	7.44	0	0.00	7.45	7	11,046	0.06%
2020/09/30	2	7.54	0	0.00	7.54	2	11,162	0.02%
2020/09/25	0	0.00	36	7.69	7.72	-36	11,727	-0.31%
2020/09/24	0	0.00	10	7.63	7.61	-10	11,708	-0.09%
2020/09/23	0	0.00	10	7.67	7.67	-10	11,740	-0.09%
2020/09/22	1	7.72	2	7.71	7.70	-1	11,916	-0.01%
2020/09/21	2	7.88	0	0.00	7.86	2	11,970	0.02%
2020/09/18	0	0.00	60	7.90	7.94	-60	12,086	-0.50%
2020/09/17	0	0.00	20	7.82	7.80	-20	12,197	-0.16%
2020/09/16	20	7.77	4	7.73	7.84	16	12,252	0.13%
2020/09/15	3	7.68	8	7.66	7.65	-5	12,268	-0.04%
2020/09/14	1	7.71	53	7.71	7.71	-52	12,206	-0.43%
2020/09/11	1	7.78	0	0.00	7.77	1	12,193	0.01%
2020/09/10	1.1	7.82	5	7.82	7.88	-3.9	12,153	-0.03%
2020/09/09	31	7.71	80	7.70	7.75	-49	12,350	-0.40%
2020/09/08	4	7.92	0	0.00	7.90	4	12,295	0.03%
2020/09/07	30	8.01	8	8.00	8.01	22	12,536	0.18%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	0	0.00	50	8.13	8.13	-50	12,639	-0.40%
2020/09/02	1	8.20	0	0.00	8.19	1	12,816	0.01%
2020/08/28	2	8.22	19	8.21	8.21	-17	13,469	-0.13%
2020/08/25	1	8.27	5	8.26	8.26	-4	14,217	-0.03%
2020/08/24	1	8.20	63	8.20	8.18	-62	14,283	-0.43%
2020/08/20	0	0.00	4	8.23	8.20	-4	14,747	-0.03%
2020/08/14	1	8.48	27	8.47	8.47	-26	15,910	-0.16%
2020/08/12	1	8.49	0	0.00	8.47	1	17,187	0.01%
2020/08/11	1	8.51	0	0.00	8.51	1	17,799	0.01%
2020/08/06	0	0.00	60	8.47	8.47	-60	19,293	-0.31%
2020/08/04	45	8.13	1	8.12	8.17	44	20,673	0.21%
2020/08/03	5	8.09	0	0.00	8.08	5	21,122	0.02%
2020/07/31	0	0.00	2	8.19	8.19	-2	21,486	-0.01%
2020/07/27	0	0.00	5	8.41	8.30	-5	25,311	-0.02%
2020/07/22	39	8.47	10	8.41	8.52	29	27,067	0.11%
2020/07/21	1	8.29	3	8.30	8.30	-2	27,748	-0.01%
2020/07/20	5	8.18	0	0.00	8.24	5	28,784	0.02%
2020/07/17	31	8.36	0	0.00	8.36	31	31,124	0.10%
2020/07/16	5	8.42	1	8.41	8.38	4	33,410	0.01%
2020/07/15	69	8.37	9	8.38	8.38	60	34,477	0.17%
2020/07/14	0	0.00	92	8.41	8.37	-92	35,673	-0.26%
2020/07/13	1	8.50	0	0.00	8.50	1	36,935	0.00%
2020/07/10	9	8.53	12	8.56	8.48	-3	38,825	-0.01%
2020/07/07	0	0.00	15	9.00	8.85	-15	50,541	-0.03%
2020/07/06	30	8.89	10	8.67	8.90	20	50,961	0.04%
2020/07/03	10	8.62	0	0.00	8.65	10	52,200	0.02%
2020/07/01	0	0.00	10	8.65	8.66	-10	53,527	-0.02%
2020/06/30	5	8.68	9	8.69	8.65	-4	53,664	-0.01%
2020/06/29	6	8.66	13	8.66	8.66	-7	53,864	-0.01%
2020/06/24	13	8.81	0	0.00	8.81	13	54,191	0.02%
2020/06/23	3	8.95	5	8.93	8.88	-2	54,259	0.00%
2020/06/22	0	0.00	91	8.98	8.92	-91	54,477	-0.17%
2020/06/19	0	0.00	15	9.00	8.99	-15	54,937	-0.03%
2020/06/18	15	8.96	29	8.95	8.97	-14	55,481	-0.03%
2020/06/17	27	9.01	47	9.00	9.01	-20	56,294	-0.04%
2020/06/16	0.1	9.04	0	0.00	9.03	0.1	57,616	0.00%
2020/06/15	6	8.85	0	0.00	8.84	6	59,316	0.01%
2020/06/12	3	8.74	42	8.78	8.97	-39	60,253	-0.06%
2020/06/11	23	9.20	0	0.00	9.14	23	60,693	0.04%
2020/06/10	12	9.34	20	9.33	9.31	-8	61,179	-0.01%
2020/06/09	19	9.41	8	9.41	9.40	11	62,578	0.02%
2020/06/08	27	9.55	24	9.55	9.54	3	63,604	0.00%
2020/06/05	49	9.37	0	0.00	9.38	49	64,870	0.08%
2020/06/04	45	9.31	5	9.30	9.31	40	66,970	0.06%
2020/06/03	3	9.29	10	9.20	9.39	-7	71,890	-0.01%
2020/06/02	22	9.12	134	9.15	9.09	-112	72,938	-0.15%	大賣/鉅額交易
2020/06/01	22	9.19	375	9.25	9.17	-353	73,448	-0.48%	大賣/鉅額交易
2020/05/29	0	0.00	38	9.20	9.17	-38	73,778	-0.05%
2020/05/28	145	9.20	19	9.16	9.16	126	74,481	0.17%	大買/鉅額交易
2020/05/27	31	9.32	5	9.32	9.32	26	76,350	0.03%
2020/05/26	8	9.39	350	9.35	9.37	-342	77,903	-0.44%	大賣/鉅額交易
2020/05/25	67	9.32	0	0.00	9.32	67	78,104	0.09%
2020/05/22	116	9.47	0	0.00	9.40	116	77,988	0.15%	大買/鉅額交易
2020/05/21	57	9.65	0	0.00	9.64	57	77,642	0.07%
2020/05/20	99	9.54	0	0.00	9.60	99	77,309	0.13%
2020/05/19	64	9.35	111	9.72	9.64	-47	77,196	-0.06%	大賣/
2020/05/18	45	9.65	8	9.63	9.65	37	76,245	0.05%
2020/05/15	47	9.43	49	9.55	9.44	-2	75,743	0.00%
2020/05/14	40	9.34	5	9.31	9.30	35	75,426	0.05%
2020/05/13	14	9.50	42	9.52	9.48	-28	75,082	-0.04%
2020/05/12	22	9.38	0	0.00	9.37	22	74,751	0.03%
2020/05/11	35	9.26	67	9.10	9.47	-32	74,379	-0.04%
2020/05/08	29	8.84	27	8.85	8.90	2	73,619	0.00%
2020/05/07	26	8.67	24	8.64	8.72	2	73,312	0.00%
2020/05/06	38	8.92	7	8.90	8.76	31	73,076	0.04%
2020/05/05	11	8.77	40	8.81	8.76	-29	72,309	-0.04%
2020/05/04	49	8.57	0	0.00	8.56	49	71,781	0.07%
2020/04/30	36	8.66	9	8.43	8.69	27	71,342	0.04%
2020/04/29	27	7.98	24	7.92	8.03	3	70,336	0.00%
2020/04/28	24	7.74	55	7.75	7.75	-31	70,037	-0.04%
2020/04/27	9	7.88	0	0.00	7.88	9	69,574	0.01%
2020/04/24	92	8.11	19	8.08	8.00	73	68,864	0.11%
2020/04/23	89	7.83	15	7.86	8.04	74	67,918	0.11%
2020/04/22	99	7.54	12	7.49	7.44	87	66,657	0.13%
2020/04/21	89	8.09	0	0.00	8.17	89	64,017	0.14%
2020/04/20	33	8.39	5	8.36	8.45	28	61,680	0.05%
2020/04/17	124	8.62	10	8.58	8.60	114	60,465	0.19%	大買/鉅額交易
2020/04/16	87	8.49	52	8.51	8.50	35	59,081	0.06%
2020/04/15	72	8.60	36	8.63	8.64	36	57,670	0.06%
2020/04/14	151.1	8.44	17	8.44	8.67	134.1	55,679	0.24%	大買/鉅額交易
2020/04/13	225	8.37	10	8.65	8.26	215	52,711	0.41%	大買/鉅額交易
2020/04/10	82	9.51	0	0.00	9.60	82	43,879	0.19%
2020/04/09	6	9.68	11	9.83	9.85	-5	43,089	-0.01%
2020/04/08	76	9.42	43	9.48	9.43	33	42,459	0.08%
2020/04/07	23	10.13	102	10.22	10.14	-79	40,824	-0.19%	大賣/
2020/04/06	94	10.27	59	10.31	10.23	35	40,088	0.09%
2020/03/31	11	10.15	2	10.17	10.08	9	38,809	0.02%
2020/03/30	7	9.77	0	0.00	9.79	7	38,430	0.02%
2020/03/26	4	10.31	0	0.00	10.33	4	37,560	0.01%
2020/03/25	11	10.48	100	10.55	10.46	-89	37,155	-0.24%
2020/03/24	88	10.42	5	10.41	10.36	83	36,522	0.23%
2020/03/23	55	9.54	85	9.65	10.10	-30	35,836	-0.08%
2020/03/20	15	10.27	3	10.23	10.41	12	34,923	0.03%
2020/03/19	134	9.45	36	9.06	9.12	98	33,485	0.29%	大買/
2020/03/18	35	10.31	72	10.28	10.25	-37	31,478	-0.12%
2020/03/17	124	10.78	0	0.00	10.75	124	30,205	0.41%	大買/鉅額交易
2020/03/16	11	10.98	70	11.00	10.95	-59	29,232	-0.20%
2020/03/13	73	10.64	24	10.56	11.34	49	28,400	0.17%
2020/03/12	6	11.04	61	11.30	11.00	-55	26,833	-0.20%
2020/03/11	116	11.61	100	11.59	11.55	16	25,529	0.06%	大買/
2020/03/10	124	11.10	65	11.15	11.31	59	23,875	0.25%	大買/
2020/03/09	158	10.80	95	10.94	10.41	63	21,554	0.29%	大買/
2020/03/06	16	13.37	0	0.00	13.38	16	16,447	0.10%
2020/03/05	36	13.82	0	0.00	13.84	36	15,037	0.24%
2020/03/04	11	13.93	0	0.00	13.98	11	14,143	0.08%
2020/03/03	28	14.00	0	0.00	13.97	28	13,496	0.21%
2020/03/02	66	13.39	20	13.46	13.51	46	12,621	0.36%
2020/02/27	124	14.22	0	0.00	14.15	124	10,302	1.20%	大買/鉅額交易
2020/02/26	30	14.76	0	0.00	14.82	30	8,480	0.35%
2020/02/25	43	15.10	0	0.00	15.10	43	8,068	0.53%
2020/02/24	21	15.15	5	15.21	15.26	16	7,863	0.20%
2020/02/21	0	0.00	4	15.63	15.62	-4	7,593	-0.05%
2020/02/20	12	15.76	34	15.71	15.69	-22	7,450	-0.30%
2020/02/19	7	15.26	30	15.31	15.39	-23	7,232	-0.32%
2020/02/18	5	15.18	0	0.00	15.16	5	7,063	0.07%
2020/02/17	10	15.26	10	15.21	15.27	0	6,911	0.00%
2020/02/14	42	15.09	0	0.00	15.11	42	6,678	0.63%
2020/02/13	12	15.05	1	14.97	15.03	11	6,450	0.17%
2020/02/12	12	14.79	0	0.00	14.85	12	6,049	0.20%
2020/02/11	12	14.71	0	0.00	14.73	12	5,781	0.21%
2020/02/10	5	14.67	0	0.00	14.76	5	5,469	0.09%
2020/02/07	9	15.03	40	14.98	14.98	-31	5,208	-0.60%
2020/02/06	4	15.18	0	0.00	15.25	4	4,979	0.08%
2020/02/05	5	14.66	0	0.00	14.72	5	4,683	0.11%
2020/02/04	51	14.84	0	0.00	14.87	51	4,308	1.18%
2020/02/03	25	15.10	10	15.08	15.22	15	3,775	0.40%
2020/01/31	61	15.67	0	0.00	15.66	61	3,480	1.75%
2020/01/30	17	16.07	5	15.95	16.01	12	3,116	0.39%
2020/01/10	0.1	17.40	0	0.00	17.39	0.1	3,379	0.00%
2020/01/09	5	17.62	0	0.00	17.58	5	3,389	0.15%
2019/12/30	0	0.00	4	18.01	18.00	-4	4,302	-0.09%
2019/12/27	0	0.00	1	18.00	18.02	-1	4,565	-0.02%
2019/12/17	0	0.00	20	17.53	17.53	-20	4,896	-0.41%
2019/12/16	0	0.00	1	17.45	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	2	17.35	17.32	-2	4,990	-0.04%
2019/12/10	0.1	17.21	0	0.00	17.21	0.1	5,413	0.00%
2019/12/09	0	0.00	3	17.20	17.21	-3	5,424	-0.06%
2019/11/25	20	16.94	0	0.00	16.93	20	5,712	0.35%
2019/11/22	5	17.04	8	17.04	17.02	-3	5,754	-0.05%
2019/11/18	0	0.00	4	16.94	16.92	-4	5,647	-0.07%
2019/11/11	0.1	16.58	0	0.00	16.60	0.1	5,694	0.00%
2019/11/06	0	0.00	11	16.68	16.66	-11	5,835	-0.19%
2019/11/05	0	0.00	2	16.52	16.54	-2	5,905	-0.03%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/31	1	16.17	8	16.11	16.17	-7	5,848	-0.12%
2019/10/29	1	16.33	0	0.00	16.30	1	5,841	0.02%
2019/10/25	0	0.00	19	16.38	16.39	-19	5,691	-0.33%
2019/10/24	0	0.00	5	16.28	16.28	-5	5,556	-0.09%
2019/10/21	10	15.79	5	15.78	15.80	5	5,269	0.09%
2019/10/18	0	0.00	5	15.83	15.83	-5	5,286	-0.09%
2019/10/17	3	15.60	0	0.00	15.60	3	5,273	0.06%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/09	19	15.50	0	0.00	15.51	19	4,937	0.38%
2019/10/07	0	0.00	1	15.60	15.61	-1	4,804	-0.02%
2019/10/04	29	15.59	0	0.00	15.69	29	4,626	0.63%
2019/10/03	14	15.69	5	15.91	15.86	9	4,146	0.22%
2019/10/01	3	16.14	1	16.10	16.14	2	3,748	0.05%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/16	0	0.00	1	17.74	17.55	-1	3,590	-0.03%
2019/09/11	0	0.00	1	17.01	17.05	-1	3,400	-0.03%
2019/09/10	0	0.00	2	17.17	17.10	-2	3,410	-0.06%
2019/09/05	0	0.00	14	16.56	16.56	-14	3,466	-0.40%
2019/09/03	3	16.18	0	0.00	16.20	3	3,347	0.09%
2019/08/29	0	0.00	1	16.40	16.38	-1	3,391	-0.03%
2019/08/21	0	0.00	10	16.58	16.60	-10	3,406	-0.29%
2019/08/14	0	0.00	5	16.69	16.59	-5	3,366	-0.15%
2019/08/12	0	0.00	2	15.95	16.02	-2	3,237	-0.06%
2019/08/08	7	15.55	0	0.00	15.72	7	3,191	0.22%
2019/08/07	4	15.88	0	0.00	15.89	4	3,015	0.13%
2019/08/02	10	16.22	0	0.00	16.28	10	2,770	0.36%
2019/07/23	10	16.62	0	0.00	16.62	10	2,571	0.39%
2019/07/22	1	16.63	0	0.00	16.63	1	2,574	0.04%
2019/07/19	1	16.66	0	0.00	16.62	1	2,545	0.04%
2019/07/18	1	16.75	0	0.00	16.78	1	2,508	0.04%
2019/07/17	2	17.03	0	0.00	17.05	2	2,497	0.08%
2019/07/12	0	0.00	2	17.82	17.83	-2	2,499	-0.08%
2019/07/10	1	17.28	1	17.30	17.30	0	2,427	0.00%
2019/07/01	0	0.00	8	17.60	17.65	-8	2,447	-0.33%
2019/06/28	0	0.00	4	17.43	17.43	-4	2,440	-0.16%
2019/06/27	0	0.00	2	17.42	17.41	-2	2,431	-0.08%
2019/06/24	5	17.02	0	0.00	17.04	5	2,303	0.22%
2019/06/21	0	0.00	6	16.89	16.74	-6	2,252	-0.27%
2019/06/19	0	0.00	6	16.05	16.06	-6	2,129	-0.28%
2019/06/13	2	15.31	0	0.00	15.33	2	1,993	0.10%
2019/06/12	6	15.68	0	0.00	15.64	6	1,878	0.32%
2019/06/11	0	0.00	10	15.98	15.99	-10	1,835	-0.54%
2019/06/10	0	0.00	3	16.10	16.19	-3	1,814	-0.17%
2019/06/06	3	15.45	0	0.00	15.44	3	1,758	0.17%
2019/06/05	12	15.84	0	0.00	15.82	12	1,690	0.71%
2019/06/03	3	15.82	10	15.80	15.82	-7	1,628	-0.43%
2019/05/31	2	16.73	0	0.00	16.74	2	1,488	0.13%
2019/05/30	0	0.00	3	17.56	17.61	-3	1,402	-0.21%
2019/05/24	3	17.34	0	0.00	17.47	3	1,512	0.20%
2019/04/26	0	0.00	10	19.24	19.28	-10	2,063	-0.48%
2019/04/01	0	0.00	5	18.14	18.17	-5	3,512	-0.14%
2019/03/19	10	18.03	0	0.00	18.02	10	4,534	0.22%
2019/03/14	0	0.00	4	17.96	17.95	-4	4,771	-0.08%
2019/03/08	0	0.00	2	17.50	17.50	-2	4,954	-0.04%
2019/03/06	0	0.00	16	17.48	17.50	-16	5,122	-0.31%
2019/02/26	3	17.30	0	0.00	17.22	3	5,275	0.06%
2019/02/21	0	0.00	5	17.72	17.75	-5	5,246	-0.10%
2019/02/15	0	0.00	4	17.26	17.20	-4	5,200	-0.08%
2019/02/14	0	0.00	2	17.09	17.10	-2	5,165	-0.04%
2019/02/11	2	16.48	0	0.00	16.50	2	5,093	0.04%
2019/01/29	0	0.00	5	16.17	16.20	-5	5,019	-0.10%
2019/01/24	3	16.34	0	0.00	16.38	3	4,992	0.06%
2019/01/16	0	0.00	1	16.23	16.35	-1	4,843	-0.02%
2019/01/11	3	16.54	0	0.00	16.54	3	4,756	0.06%
2019/01/09	2	15.99	2	16.00	16.06	0	4,511	0.00%
2019/01/04	0	0.00	3	15.03	15.18	-3	4,215	-0.07%
2018/12/28	3	14.66	0	0.00	14.66	3	3,949	0.08%
2018/12/27	2	14.77	14	14.82	14.88	-12	3,872	-0.31%
2018/12/26	14	14.06	0	0.00	14.01	14	3,707	0.38%
2018/12/25	15	14.19	0	0.00	14.22	15	3,507	0.43%
2018/12/24	3	14.70	1	14.85	14.83	2	3,253	0.06%
2018/12/22	0	0.00	11	14.77	14.78	-11	3,183	-0.35%
2018/12/21	12	14.93	0	0.00	14.92	12	3,109	0.39%
2018/12/20	3	15.15	0	0.00	15.16	3	2,912	0.10%
2018/12/19	3	15.10	0	0.00	15.31	3	2,800	0.11%
2018/12/18	10	16.00	5	16.03	15.97	5	2,521	0.20%
2018/12/11	6	16.58	0	0.00	16.55	6	2,018	0.30%
2018/12/10	10	16.98	0	0.00	16.94	10	1,908	0.52%
2018/12/07	3	16.68	0	0.00	16.61	3	1,836	0.16%
2018/12/06	10	17.02	0	0.00	16.95	10	1,743	0.57%
2018/12/05	1	17.07	0	0.00	16.98	1	1,712	0.06%
2018/11/21	2	17.51	0	0.00	17.62	2	1,032	0.19%
2018/11/14	2	18.08	0	0.00	18.10	2	932	0.21%
2018/10/25	0	0.00	4	21.49	21.46	-4	776	-0.52%
2018/10/24	4	21.55	0	0.00	21.60	4	759	0.53%
2018/09/20	0	0.00	1	23.00	22.99	-1	668	-0.15%
2018/07/02	0	0.00	2	22.50	22.53	-2	1,196	-0.17%
2018/05/30	0	0.00	5	20.45	20.44	-5	1,202	-0.42%
2018/05/17	1	22.02	0	0.00	22.02	1	1,343	0.07%
2018/05/10	2	21.99	0	0.00	21.99	2	1,518	0.13%
2018/05/04	2	20.91	0	0.00	20.95	2	1,550	0.13%
2018/04/19	1	21.01	0	0.00	21.04	1	1,915	0.05%
2018/03/30	0	0.00	1	19.80	19.80	-1	2,264	-0.04%
2018/03/26	0	0.00	12	20.22	20.03	-12	2,329	-0.52%
2018/03/22	1	19.90	0	0.00	19.90	1	2,268	0.04%
2018/03/20	1	19.02	0	0.00	19.03	1	2,192	0.05%
2018/03/09	0	0.00	5	18.42	18.44	-5	2,307	-0.22%
2018/02/27	0	0.00	7	19.48	19.41	-7	2,385	-0.29%
2018/02/23	5	19.16	0	0.00	19.11	5	2,504	0.20%
2018/02/09	0	0.00	1	18.39	18.41	-1	2,594	-0.04%
2018/02/07	0	0.00	1	19.39	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	1	19.26	19.25	-1	2,575	-0.04%
2018/01/30	0	0.00	10	19.73	19.67	-10	2,790	-0.36%
2018/01/25	0	0.00	2	20.09	20.11	-2	2,921	-0.07%
2018/01/24	0	0.00	5	19.55	19.56	-5	2,872	-0.17%
2018/01/22	0	0.00	11	19.27	19.23	-11	3,013	-0.36%
2018/01/19	0	0.00	9	19.07	19.16	-9	3,054	-0.29%
2018/01/17	0	0.00	9.2	19.39	19.30	-9.2	3,056	-0.30%
2018/01/10	0	0.00	10	19.24	19.23	-10	2,941	-0.34%
2018/01/09	0	0.00	5	18.86	18.87	-5	2,874	-0.17%
2018/01/04	0	0.00	7	18.75	18.84	-7	2,989	-0.23%
2018/01/02	0	0.00	30	18.39	18.42	-30	2,936	-1.02%