期元大S&P原油反1 (00673R)-美好-楊梅券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.48
漲跌
--
漲幅
0.00%
成交量
13,264張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	7.42	7.41	-5	24,157	-0.02%
2024/04/29	4	7.14	0	0.00	7.11	4	23,812	0.02%
2024/04/15	0	0.00	45	7.00	7.02	-45	24,187	-0.19%
2024/04/11	5	6.96	0	0.00	6.96	5	24,265	0.02%
2024/04/08	40	7.05	0	0.00	7.06	40	23,835	0.17%
2024/04/01	4	7.20	20	7.20	7.20	-16	23,550	-0.07%
2024/03/20	6	7.24	0	0.00	7.24	6	22,984	0.03%
2024/03/14	20	7.51	0	0.00	7.52	20	22,494	0.09%
2024/03/06	1	7.65	20	7.65	7.64	-19	24,839	-0.08%
2024/03/04	20	7.52	0	0.00	7.54	20	25,049	0.08%
2024/02/16	5	7.76	0	0.00	7.77	5	24,559	0.02%
2024/02/15	5	7.88	0	0.00	7.89	5	23,872	0.02%
2024/02/02	0	0.00	5	8.06	8.07	-5	21,695	-0.02%
2024/01/26	5	7.83	0	0.00	7.86	5	21,945	0.02%
2024/01/25	5	8.00	0	0.00	8.01	5	21,643	0.02%
2024/01/12	5	8.19	0	0.00	8.20	5	22,237	0.02%
2024/01/04	5	8.24	0	0.00	8.24	5	22,450	0.02%
2024/01/03	0	0.00	10	8.57	8.59	-10	22,540	-0.04%
2023/12/07	0	0.00	7	8.72	8.71	-7	24,975	-0.03%
2023/11/23	0	0.00	3.7	7.99	8.03	-3.7	23,516	-0.02%
2023/11/10	0	0.00	280	8.14	8.14	-280	24,089	-1.16%	大賣/鉅額交易
2023/11/09	0	0.00	30	8.15	8.21	-30	23,927	-0.13%
2023/11/08	0	0.00	20	8.03	8.04	-20	23,411	-0.09%
2023/11/07	0	0.00	10	7.73	7.73	-10	22,688	-0.04%
2023/11/06	0	0.00	10	7.69	7.67	-10	22,945	-0.04%
2023/11/03	0	0.00	10	7.56	7.55	-10	22,918	-0.04%
2023/11/02	0	0.00	10	7.67	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	30	7.69	7.69	-30	23,258	-0.13%
2023/10/31	0	0.00	10	7.55	7.57	-10	23,121	-0.04%
2023/10/30	0	0.00	10	7.46	7.46	-10	23,273	-0.04%
2023/10/27	0	0.00	10	7.50	7.44	-10	23,790	-0.04%
2023/10/16	10	7.30	0	0.00	7.30	10	25,946	0.04%
2023/10/02	0	0.00	20	7.28	7.28	-20	29,394	-0.07%
2023/09/28	30	7.10	0	0.00	7.11	30	30,733	0.10%
2023/09/27	20	7.35	0	0.00	7.30	20	31,213	0.06%
2023/09/25	0	0.00	2	7.42	7.41	-2	31,729	-0.01%
2023/09/21	0	0.00	1	7.54	7.54	-1	31,829	0.00%
2023/09/19	10	7.26	0	0.00	7.25	10	31,996	0.03%
2023/09/18	10	7.30	0	0.00	7.30	10	32,908	0.03%
2023/09/15	11	7.31	0	0.00	7.30	11	33,477	0.03%
2023/09/14	10	7.49	0	0.00	7.48	10	33,247	0.03%
2023/09/13	10	7.49	0	0.00	7.48	10	33,891	0.03%
2023/09/12	13.7	7.64	0	0.00	7.64	13.7	33,895	0.04%
2023/09/11	10	7.78	0	0.00	7.72	10	33,531	0.03%
2023/09/08	10	7.77	0	0.00	7.86	10	33,416	0.03%
2023/09/07	10	7.68	0	0.00	7.71	10	33,466	0.03%
2023/09/06	15	7.73	1	7.74	7.74	14	33,427	0.04%
2023/09/05	10	7.80	0	0.00	7.81	10	33,548	0.03%
2023/09/04	10	7.80	0	0.00	7.82	10	33,930	0.03%
2023/09/01	10	7.92	0	0.00	7.92	10	33,627	0.03%
2023/08/31	10	8.04	0	0.00	8.04	10	33,245	0.03%
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/28	10	8.17	0	0.00	8.16	10	34,513	0.03%
2023/08/23	10	8.22	0	0.00	8.22	10	34,669	0.03%
2023/08/22	20	8.20	0	0.00	8.22	20	34,884	0.06%
2023/08/21	20	8.14	0	0.00	8.11	20	34,913	0.06%
2023/08/18	10	8.29	0	0.00	8.27	10	34,845	0.03%
2023/08/17	0	0.00	1	8.39	8.42	-1	34,484	0.00%
2023/08/16	10	8.24	0	0.00	8.34	10	34,216	0.03%
2023/08/15	10	8.13	0	0.00	8.11	10	33,761	0.03%
2023/08/14	10	8.06	0	0.00	8.15	10	33,880	0.03%
2023/08/11	20	8.08	0	0.00	8.08	20	33,767	0.06%
2023/08/10	10	7.94	0	0.00	7.93	10	33,680	0.03%
2023/08/09	10	8.04	0	0.00	8.06	10	33,341	0.03%
2023/08/08	20	8.09	0	0.00	8.11	20	33,475	0.06%
2023/08/07	11	8.01	0	0.00	8.01	11	33,359	0.03%
2023/08/04	10	8.09	0	0.00	8.11	10	33,114	0.03%
2023/08/02	30	8.05	0	0.00	8.07	30	33,006	0.09%
2023/08/01	10	8.11	0	0.00	8.11	10	32,958	0.03%
2023/07/31	10	8.21	6	8.21	8.22	4	32,994	0.01%
2023/07/28	13	8.26	0	0.00	8.28	13	33,867	0.04%
2023/07/27	11	8.27	0	0.00	8.28	11	34,587	0.03%
2023/07/25	18	8.32	0	0.00	8.32	18	34,857	0.05%
2023/07/21	2	8.61	0	0.00	8.59	2	35,595	0.01%
2023/07/17	5	8.78	0	0.00	8.80	5	37,151	0.01%
2023/07/13	15	8.69	155	8.69	8.68	-140	36,041	-0.39%	大賣/鉅額交易
2023/07/10	13	8.98	0	0.00	9.00	13	34,977	0.04%
2023/07/07	100	9.16	0	0.00	9.16	100	34,433	0.29%
2023/07/06	75	9.18	0	0.00	9.21	75	34,085	0.22%
2023/06/21	0	0.00	100	9.21	9.21	-100	33,921	-0.29%
2023/06/19	100	9.22	0	0.00	9.26	100	33,023	0.30%
2023/06/16	0	0.00	5	9.30	9.29	-5	32,331	-0.02%
2023/06/13	3	9.72	0	0.00	9.72	3	32,901	0.01%
2023/05/31	0	0.00	3	9.53	9.53	-3	38,667	-0.01%
2023/05/29	3	9.00	0	0.00	9.03	3	38,285	0.01%
2023/05/26	3	9.22	0	0.00	9.20	3	38,425	0.01%
2023/05/04	0	0.00	2	9.65	9.64	-2	43,332	0.00%
2023/04/28	0	0.00	2	8.93	8.90	-2	41,496	0.00%
2023/04/27	0	0.00	13	8.98	8.99	-13	40,926	-0.03%
2023/04/26	2	8.64	0	0.00	8.64	2	39,947	0.01%
2023/04/18	0	0.00	105	8.31	8.33	-105	37,838	-0.28%	大賣/鉅額交易
2023/04/17	55	8.17	1	8.17	8.17	54	37,784	0.14%
2023/04/14	1	8.18	0	0.00	8.17	1	37,801	0.00%
2023/04/13	1	8.12	1	8.13	8.13	0	37,531	0.00%
2023/04/12	51	8.27	1	8.26	8.27	50	36,734	0.14%
2023/04/10	1	8.34	1	8.36	8.36	0	35,742	0.00%
2023/04/07	0	0.00	1	8.47	8.47	-1	35,400	0.00%
2023/04/06	16	8.45	0	0.00	8.46	16	34,899	0.05%
2023/03/10	0	0.00	12	9.02	9.09	-12	31,325	-0.04%
2023/03/08	0	0.00	1	8.80	8.80	-1	29,655	0.00%
2023/03/07	1	8.53	0	0.00	8.50	1	29,062	0.00%
2023/03/06	12	8.64	0	0.00	8.69	12	28,250	0.04%
2023/02/23	0	0.00	10	9.22	9.16	-10	28,848	-0.03%
2023/02/20	0	0.00	1	8.89	8.89	-1	28,768	0.00%
2023/02/15	1	8.67	0	0.00	8.73	1	29,298	0.00%
2023/02/13	10	8.62	0	0.00	8.67	10	29,150	0.03%
2023/02/06	0	0.00	11	9.25	9.26	-11	30,176	-0.04%
2023/02/02	1	8.85	0	0.00	8.82	1	28,870	0.00%
2023/01/30	0	0.00	20	8.62	8.66	-20	29,395	-0.07%
2023/01/16	10	8.63	70	8.61	8.63	-60	29,501	-0.20%
2023/01/12	20	8.80	0	0.00	8.84	20	30,063	0.07%
2023/01/11	0	0.00	20	9.20	9.20	-20	30,332	-0.07%
2023/01/09	20	9.16	0	0.00	9.16	20	32,041	0.06%
2023/01/04	0	0.00	30	8.97	8.98	-30	32,531	-0.09%
2023/01/03	20	8.64	0	0.00	8.66	20	33,605	0.06%
2022/12/26	0	0.00	20	8.77	8.78	-20	36,420	-0.05%
2022/12/22	20	8.78	0	0.00	8.78	20	37,449	0.05%
2022/12/08	0	0.00	1	9.51	9.50	-1	40,912	0.00%
2022/12/06	0	0.00	58	8.89	8.94	-58	40,650	-0.14%
2022/12/02	8	8.54	0	0.00	8.54	8	41,844	0.02%
2022/11/30	20	8.79	0	0.00	8.79	20	42,555	0.05%
2022/11/29	30	8.81	0	0.00	8.78	30	42,640	0.07%
2022/11/24	0	0.00	20	8.97	8.96	-20	44,399	-0.05%
2022/11/18	0	0.00	50	8.53	8.53	-50	43,451	-0.12%
2022/11/17	0	0.00	30	8.36	8.37	-30	42,767	-0.07%
2022/11/14	2	8.03	2	8.07	8.07	0	42,831	0.00%
2022/11/08	0	0.00	75	7.94	8.01	-75	43,030	-0.17%
2022/11/02	0	0.00	25	8.13	8.13	-25	42,981	-0.06%
2022/11/01	30	8.34	0	0.00	8.33	30	42,590	0.07%
2022/10/27	0	0.00	20	8.26	8.26	-20	43,804	-0.05%
2022/10/21	40	8.55	0	0.00	8.55	40	45,478	0.09%
2022/10/12	50	8.40	0	0.00	8.40	50	45,233	0.11%
2022/10/11	0	0.00	10	8.16	8.26	-10	45,262	-0.02%
2022/10/07	10	8.36	10	8.37	8.40	0	44,494	0.00%
2022/10/06	15	8.36	0	0.00	8.38	15	43,878	0.03%
2022/10/05	15	8.54	0	0.00	8.54	15	44,774	0.03%
2022/09/30	10	9.06	10	9.03	9.08	0	45,467	0.00%
2022/09/29	20	9.02	0	0.00	9.04	20	46,364	0.04%
2022/09/27	0	0.00	50	9.57	9.53	-50	48,063	-0.10%
2022/09/26	0	0.00	25	9.36	9.44	-25	47,957	-0.05%
2022/09/22	0	0.00	10	8.97	8.92	-10	47,338	-0.02%
2022/09/21	0	0.00	5	8.88	8.84	-5	47,294	-0.01%
2022/09/19	10	8.70	0	0.00	8.79	10	48,622	0.02%
2022/09/16	0	0.00	10	8.78	8.77	-10	48,901	-0.02%
2022/09/15	10	8.52	0	0.00	8.52	10	49,329	0.02%
2022/09/13	0	0.00	100	8.63	8.60	-100	50,403	-0.20%
2022/09/08	0	0.00	5	9.05	9.05	-5	50,468	-0.01%
2022/09/07	0	0.00	15	8.76	8.83	-15	49,627	-0.03%
2022/09/02	0	0.00	5	8.56	8.53	-5	49,289	-0.01%
2022/09/01	0	0.00	6	8.43	8.45	-6	48,595	-0.01%
2022/08/31	0	0.00	241	8.24	8.19	-241	47,868	-0.50%	大賣/鉅額交易
2022/08/30	11	7.95	0	0.00	7.96	11	47,821	0.02%
2022/08/29	70	8.13	0	0.00	8.13	70	47,662	0.15%
2022/08/26	1	8.18	0	0.00	8.20	1	48,420	0.00%
2022/08/25	40	8.02	0	0.00	8.05	40	48,599	0.08%
2022/08/24	90	8.21	0	0.00	8.21	90	48,035	0.19%
2022/08/23	30	8.40	0	0.00	8.41	30	48,081	0.06%
2022/08/17	0	0.00	20	8.71	8.72	-20	48,379	-0.04%
2022/08/12	20	8.22	0	0.00	8.29	20	48,530	0.04%
2022/08/11	5	8.40	0	0.00	8.40	5	49,013	0.01%
2022/08/10	2	8.48	0	0.00	8.56	2	49,737	0.00%
2022/08/04	0	0.00	5	8.45	8.45	-5	53,681	-0.01%
2022/08/02	0	0.00	95	8.30	8.28	-95	54,840	-0.17%
2022/08/01	25	8.07	0	0.00	8.08	25	53,553	0.05%
2022/07/29	5	8.08	0	0.00	8.13	5	54,004	0.01%
2022/07/28	70	8.05	0	0.00	8.06	70	55,402	0.13%
2022/07/27	20	8.23	49	8.24	8.25	-29	54,629	-0.05%
2022/07/26	49	8.08	0	0.00	8.09	49	54,445	0.09%
2022/07/25	0	0.00	30	8.35	8.35	-30	54,592	-0.05%
2022/07/20	10	7.96	0	0.00	8.01	10	53,833	0.02%
2022/07/19	35	7.98	0	0.00	8.00	35	53,629	0.07%
2022/07/18	20	8.34	0	0.00	8.31	20	52,661	0.04%
2022/07/14	20	8.40	20	8.40	8.36	0	52,102	0.00%
2022/07/11	10	7.88	0	0.00	7.91	10	50,931	0.02%
2022/07/08	20	7.90	0	0.00	7.90	20	50,905	0.04%
2022/07/07	50	8.23	0	0.00	8.13	50	50,284	0.10%
2022/07/06	20	7.92	340	7.95	8.04	-320	49,551	-0.65%	大賣/鉅額交易
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/04	18	7.55	115	7.55	7.52	-97	47,768	-0.20%	大賣/
2022/07/01	105	7.71	0	0.00	7.70	105	48,101	0.22%	大買/鉅額交易
2022/06/30	15	7.46	6	7.46	7.49	9	47,783	0.02%
2022/06/29	11	7.33	0	0.00	7.35	11	47,826	0.02%
2022/06/28	89	7.39	0	0.00	7.38	89	48,286	0.18%
2022/06/23	40	7.81	6	7.80	7.81	34	47,973	0.07%
2022/06/22	0	0.00	5	7.71	7.72	-5	47,825	-0.01%
2022/06/21	15	7.48	5	7.50	7.49	10	47,589	0.02%
2022/06/20	10	7.58	0	0.00	7.58	10	47,596	0.02%
2022/06/17	5	7.29	2	7.30	7.29	3	47,680	0.01%
2022/06/16	13	7.28	6	7.30	7.33	7	47,958	0.01%
2022/06/15	1	7.20	0	0.00	7.20	1	48,895	0.00%
2022/06/14	5	7.15	1	7.15	7.14	4	49,424	0.01%
2022/06/13	45	7.25	0	0.00	7.22	45	49,552	0.09%
2022/06/08	0	0.00	5	7.28	7.27	-5	50,450	-0.01%
2022/06/07	0	0.00	42	7.25	7.28	-42	51,067	-0.08%
2022/06/06	149	7.17	101	7.17	7.17	48	51,165	0.09%	大買/大賣/
2022/06/02	0	0.00	11	7.43	7.44	-11	51,045	-0.02%
2022/06/01	0	0.00	80	7.31	7.32	-80	52,213	-0.15%
2022/05/31	70	7.22	0	0.00	7.16	70	52,465	0.13%
2022/05/30	8	7.32	0	0.00	7.32	8	52,561	0.02%
2022/05/27	3	7.39	0	0.00	7.40	3	52,582	0.01%
2022/05/26	20	7.53	0	0.00	7.52	20	51,866	0.04%
2022/05/24	1	7.62	43	7.61	7.64	-42	51,784	-0.08%
2022/05/23	45	7.58	0	0.00	7.55	45	51,459	0.09%
2022/05/20	0	0.00	6	7.67	7.67	-6	50,425	-0.01%
2022/05/19	6	7.73	1	7.82	7.75	5	49,824	0.01%
2022/05/18	1	7.66	1	7.54	7.65	0	48,491	0.00%
2022/05/17	158	7.42	51	7.50	7.53	107	47,452	0.23%	大買/鉅額交易
2022/05/16	47	7.71	0	0.00	7.75	47	45,450	0.10%
2022/05/13	36	7.80	0	0.00	7.78	36	44,227	0.08%
2022/05/12	11	7.98	1	8.03	8.04	10	42,884	0.02%
2022/05/11	0	0.00	5	8.37	8.19	-5	42,236	-0.01%
2022/05/10	0	0.00	71	8.21	8.17	-71	41,400	-0.17%
2022/05/09	1	7.72	0	0.00	7.68	1	39,907	0.00%
2022/05/06	5	7.81	0	0.00	7.77	5	39,420	0.01%
2022/05/05	1	7.84	1	7.83	7.82	0	38,940	0.00%
2022/05/03	0	0.00	1	8.00	8.04	-1	36,966	0.00%
2022/04/29	81	8.00	0	0.00	7.98	81	36,508	0.22%
2022/04/25	0	0.00	10	8.46	8.51	-10	34,652	-0.03%
2022/04/18	10	7.88	0	0.00	7.93	10	32,834	0.03%
2022/04/07	0	0.00	4	8.73	8.78	-4	28,572	-0.01%
2022/03/31	0	0.00	5	8.34	8.49	-5	26,483	-0.02%
2022/03/29	0	0.00	2	8.14	8.21	-2	24,856	-0.01%
2022/03/24	7	7.51	0	0.00	7.58	7	22,165	0.03%
2022/03/23	10	7.84	70	7.81	7.83	-60	20,732	-0.29%
2022/03/22	12	7.71	0	0.00	7.69	12	20,222	0.06%
2022/03/21	5	8.19	10	8.22	8.18	-5	18,893	-0.03%
2022/03/18	86	8.40	0	0.00	8.42	86	18,327	0.47%
2022/03/17	10	9.25	0	0.00	9.22	10	16,982	0.06%
2022/03/14	23	8.60	0	0.00	8.59	23	14,530	0.16%
2022/03/11	7	8.65	4	8.64	8.62	3	13,879	0.02%
2022/03/10	16	8.34	90	8.42	8.34	-74	12,857	-0.58%
2022/03/09	10	7.39	0	0.00	7.44	10	11,457	0.09%
2022/03/08	10	7.73	10	7.81	7.67	0	10,682	0.00%
2022/03/07	25	7.53	0	0.00	7.37	25	9,807	0.25%
2022/03/04	5	8.62	10	8.59	8.63	-5	8,111	-0.06%
2022/03/03	14	8.34	0	0.00	8.28	14	7,742	0.18%
2022/03/02	10	9.04	0	0.00	9.07	10	6,711	0.15%
2022/03/01	10	10.03	0	0.00	10.03	10	5,954	0.17%
2022/02/25	10	10.14	0	0.00	10.21	10	5,765	0.17%
2022/02/24	0	0.00	17	10.21	10.04	-17	5,619	-0.30%
2022/02/22	10	10.40	0	0.00	10.42	10	5,221	0.19%
2022/02/17	0	0.00	20	10.60	10.69	-20	4,889	-0.41%
2022/02/15	1	10.44	0	0.00	10.45	1	4,568	0.02%
2022/02/14	10	10.44	0	0.00	10.46	10	4,443	0.23%
2022/02/10	13	11.00	0	0.00	11.01	13	4,258	0.31%
2022/02/07	0	0.00	5	10.77	10.75	-5	4,256	-0.12%
2022/01/26	5	11.66	0	0.00	11.65	5	4,028	0.12%
2022/01/25	0	0.00	10	11.83	11.83	-10	4,008	-0.25%
2022/01/24	10	11.54	20	11.57	11.55	-10	3,939	-0.25%
2022/01/21	10	11.84	0	0.00	11.83	10	3,889	0.26%
2022/01/20	0	0.00	10	11.69	11.58	-10	3,821	-0.26%
2022/01/19	12	11.53	0	0.00	11.57	12	3,704	0.32%
2022/01/18	23	11.84	0	0.00	11.77	23	3,590	0.64%
2022/01/17	10	11.87	0	0.00	11.89	10	3,539	0.28%
2022/01/12	1	12.31	0	0.00	12.33	1	3,387	0.03%
2022/01/11	1	12.75	0	0.00	12.73	1	3,273	0.03%
2021/12/28	4	13.25	0	0.00	13.27	4	3,195	0.13%
2021/12/23	5	13.78	0	0.00	13.78	5	3,121	0.16%
2021/12/20	0	0.00	5	14.63	14.71	-5	3,230	-0.15%
2021/12/16	1	14.08	0	0.00	14.14	1	3,288	0.03%
2021/12/13	6	13.98	0	0.00	13.94	6	3,365	0.18%
2021/12/08	2	14.05	0	0.00	14.10	2	3,362	0.06%
2021/11/30	0	0.00	2	14.32	14.70	-2	3,130	-0.06%
2021/11/18	0	0.00	6	13.37	13.35	-6	2,752	-0.22%
2021/11/08	4	12.78	0	0.00	12.77	4	2,589	0.15%
2021/11/04	0	0.00	2	13.10	13.14	-2	2,525	-0.08%
2021/10/19	0	0.00	4	13.02	12.91	-4	2,223	-0.18%
2021/10/18	0	0.00	70	12.87	12.79	-70	2,227	-3.14%
2021/10/06	10	13.58	0	0.00	13.52	10	2,014	0.50%
2021/09/28	10	14.22	0	0.00	14.08	10	1,898	0.53%
2021/09/23	30	14.86	0	0.00	14.82	30	1,688	1.78%
2021/09/16	20	14.88	0	0.00	14.86	20	1,563	1.28%
2021/09/13	0	0.00	2	15.39	15.42	-2	1,453	-0.14%
2021/09/02	2	15.83	0	0.00	15.82	2	1,426	0.14%
2021/07/02	0	0.00	6	14.87	14.88	-6	1,047	-0.57%
2021/06/23	0	0.00	2	15.29	15.32	-2	1,133	-0.18%
2021/05/06	0	0.00	5	17.34	17.30	-5	991	-0.50%
2021/03/29	1	18.85	0	0.00	19.28	1	883	0.11%
2021/03/24	0	0.00	1	19.94	19.88	-1	835	-0.12%
2021/03/22	1	18.93	0	0.00	18.90	1	813	0.12%
2021/03/10	3	18.03	0	0.00	18.21	3	721	0.42%
2021/03/08	5	17.21	0	0.00	17.27	5	679	0.74%
2021/02/24	1	19.05	0	0.00	19.16	1	615	0.16%
2021/02/22	5	19.56	10	19.56	19.55	-5	584	-0.86%
2021/02/19	10	19.74	5	19.73	19.68	5	581	0.86%
2021/01/22	3	22.52	0	0.00	22.55	3	632	0.47%
2021/01/06	5	23.74	0	0.00	23.80	5	614	0.81%
2020/11/17	2	28.77	0	0.00	28.72	2	431	0.46%
2020/11/10	5	30.13	0	0.00	30.04	5	377	1.32%
2020/11/09	5	31.40	0	0.00	31.49	5	370	1.35%
2020/11/06	0	0.00	5	31.82	31.82	-5	365	-1.37%
2020/11/04	5	31.20	0	0.00	31.20	5	355	1.41%
2020/11/03	5	32.70	0	0.00	32.61	5	340	1.47%
2020/10/22	0	0.00	2	30.50	30.48	-2	300	-0.67%
2020/10/21	1	29.33	0	0.00	29.36	1	292	0.34%
2020/10/15	1	29.45	0	0.00	29.51	1	299	0.33%
2020/09/30	0	0.00	1	31.46	31.35	-1	309	-0.32%
2020/09/17	1	30.49	0	0.00	30.96	1	310	0.32%
2020/07/07	0	0.00	10	30.84	30.92	-10	2,009	-0.50%
2020/06/29	0	0.00	10	32.83	32.73	-10	2,792	-0.36%
2020/06/19	7	32.06	0	0.00	31.91	7	3,186	0.22%
2020/06/18	5	32.83	0	0.00	32.82	5	3,321	0.15%
2020/06/16	8	33.24	0	0.00	33.13	8	3,680	0.22%
2020/05/12	0	0.00	1	42.74	43.08	-1	8,547	-0.01%
2020/05/05	1	44.60	0	0.00	44.33	1	9,634	0.01%
2020/04/22	1	46.50	0	0.00	52.10	1	14,271	0.01%
2020/04/17	70	28.75	70	28.71	28.86	0	15,076	0.00%
2020/04/16	0	0.00	1	28.25	28.65	-1	15,478	-0.01%
2020/04/14	0	0.00	1	25.50	25.57	-1	17,166	-0.01%
2020/04/13	1	24.80	0	0.00	25.23	1	17,523	0.01%
2020/04/10	0	0.00	1	25.96	25.95	-1	18,246	-0.01%
2020/04/09	1	23.47	0	0.00	23.82	1	19,182	0.01%
2020/04/08	0	0.00	11	24.30	24.29	-11	19,226	-0.06%
2020/04/07	0	0.00	1	22.80	22.94	-1	19,368	-0.01%
2020/04/06	12	23.45	0	0.00	22.55	12	19,482	0.06%
2020/03/27	0	0.00	1	28.38	28.20	-1	19,590	-0.01%
2020/03/25	30	26.15	30	26.25	26.14	0	20,041	0.00%
2020/03/24	1	26.57	0	0.00	26.84	1	20,236	0.00%
2020/03/23	10	29.00	10	29.30	29.15	0	20,494	0.00%
2020/03/19	0	0.00	2	29.83	30.44	-2	20,880	-0.01%
2020/03/18	2	25.71	0	0.00	26.06	2	20,985	0.01%
2020/03/16	0	0.00	1	22.78	22.59	-1	21,074	0.00%
2020/03/13	0	0.00	10	22.13	21.76	-10	21,349	-0.05%
2020/03/11	0	0.00	10	19.74	20.28	-10	22,053	-0.05%
2020/03/10	10	21.66	0	0.00	21.31	10	22,862	0.04%
2020/03/09	30	22.96	23	22.65	23.64	7	22,449	0.03%
2020/03/06	0	0.00	10	17.19	17.28	-10	22,155	-0.05%
2020/02/27	0	0.00	10	16.55	16.56	-10	22,794	-0.04%
2020/02/26	1	15.81	8	15.81	15.81	-7	22,702	-0.03%
2020/02/25	0	0.00	5	15.44	15.43	-5	23,490	-0.02%
2020/02/24	2	15.35	10	15.29	15.28	-8	23,709	-0.03%
2020/02/17	0	0.00	5	15.25	15.22	-5	24,949	-0.02%
2020/02/14	2	15.39	0	0.00	15.41	2	24,932	0.01%
2020/02/12	3	15.74	0	0.00	15.67	3	24,975	0.01%
2020/02/11	2	15.82	2	15.84	15.81	0	25,116	0.00%
2020/02/10	7	15.88	8	15.87	15.81	-1	25,261	0.00%
2020/02/06	3	15.42	15	15.35	15.25	-12	25,309	-0.05%
2020/02/05	3	15.87	0	0.00	15.88	3	25,320	0.01%
2020/02/04	7	15.90	31	15.78	15.77	-24	25,295	-0.09%
2020/02/03	16	15.53	50	15.54	15.40	-34	24,893	-0.14%
2020/01/31	0	0.00	1	14.97	14.97	-1	24,575	0.00%
2020/01/30	60	15.09	143	14.96	15.08	-83	24,047	-0.35%	大賣/
2020/01/20	0	0.00	7	13.56	13.53	-7	21,672	-0.03%
2020/01/17	0	0.00	160	13.68	13.70	-160	21,737	-0.74%	大賣/鉅額交易
2020/01/16	0	0.00	15	13.80	13.75	-15	21,644	-0.07%
2020/01/14	5	13.78	0	0.00	13.79	5	21,200	0.02%
2020/01/13	0	0.00	3	13.61	13.59	-3	20,610	-0.01%
2020/01/10	10	13.53	11	13.51	13.52	-1	20,352	0.00%
2020/01/09	0	0.00	58	13.37	13.37	-58	19,914	-0.29%
2020/01/08	17	12.47	0	0.00	12.73	17	18,752	0.09%
2020/01/07	7	12.83	0	0.00	12.91	7	18,368	0.04%
2020/01/06	24	12.52	0	0.00	12.52	24	18,036	0.13%
2020/01/03	33	12.89	0	0.00	12.85	33	17,274	0.19%
2020/01/02	0	0.00	20	13.19	13.23	-20	16,314	-0.12%
2019/12/31	10	13.16	20	13.15	13.16	-10	16,450	-0.06%
2019/12/27	22	13.12	0	0.00	13.12	22	16,536	0.13%
2019/12/26	11	13.22	20	13.23	13.21	-9	17,053	-0.05%
2019/12/25	10	13.30	11	13.29	13.28	-1	17,050	-0.01%
2019/12/24	10	13.40	0	0.00	13.40	10	17,170	0.06%
2019/12/23	11	13.48	5	13.46	13.49	6	17,399	0.03%
2019/12/20	22	13.29	0	0.00	13.28	22	17,162	0.13%
2019/12/19	27	13.35	1	13.35	13.36	26	16,904	0.15%
2019/12/18	17	13.42	0	0.00	13.44	17	16,752	0.10%
2019/12/17	23	13.52	8	13.52	13.52	15	16,631	0.09%
2019/12/16	55	13.60	0	0.00	13.61	55	16,773	0.33%
2019/12/13	22	13.69	21	13.68	13.70	1	17,270	0.01%
2019/12/11	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/10	15	13.84	0	0.00	13.85	15	17,844	0.08%
2019/12/09	37	13.87	0	0.00	13.87	37	17,764	0.21%
2019/12/06	4	14.00	2	13.98	14.01	2	17,342	0.01%
2019/12/05	79	14.01	0	0.00	14.01	79	17,062	0.46%
2019/12/02	0	0.00	51	14.50	14.50	-51	16,169	-0.32%
2019/11/22	36	14.09	0	0.00	14.12	36	15,012	0.24%
2019/11/21	32	14.38	0	0.00	14.38	32	14,062	0.23%
2019/11/20	0	0.00	57	14.70	14.73	-57	13,785	-0.41%
2019/11/18	15	14.19	0	0.00	14.18	15	12,869	0.12%
2019/11/14	20	14.30	0	0.00	14.26	20	12,568	0.16%
2019/11/08	1	14.41	0	0.00	14.40	1	12,265	0.01%
2019/11/06	21	14.37	0	0.00	14.41	21	11,961	0.18%
2019/11/05	7	14.55	0	0.00	14.52	7	11,625	0.06%
2019/11/04	24	14.64	0	0.00	14.66	24	11,418	0.21%
2019/11/01	0	0.00	20	15.06	15.03	-20	11,279	-0.18%
2019/10/31	4	14.86	1	14.84	14.84	3	11,141	0.03%
2019/10/30	3	14.84	0	0.00	14.84	3	11,109	0.03%
2019/10/29	2	14.74	20	14.74	14.78	-18	11,046	-0.16%
2019/10/28	1	14.54	0	0.00	14.57	1	10,941	0.01%
2019/10/24	25	14.81	0	0.00	14.81	25	10,652	0.23%
2019/10/23	25	15.19	0	0.00	15.22	25	10,400	0.24%
2019/10/18	10	15.26	0	0.00	15.29	10	10,512	0.10%
2019/10/14	5	15.15	0	0.00	15.14	5	10,511	0.05%
2019/10/09	0	0.00	20	15.72	15.73	-20	10,396	-0.19%
2019/10/07	0	0.00	8	15.71	15.63	-8	10,532	-0.08%
2019/10/02	1	15.24	0	0.00	15.23	1	10,082	0.01%
2019/10/01	2	15.15	0	0.00	15.15	2	9,872	0.02%
2019/09/27	0	0.00	5	14.71	14.77	-5	9,187	-0.05%
2019/09/26	1	14.65	8	14.65	14.67	-7	9,151	-0.08%
2019/09/25	0	0.00	10	14.57	14.57	-10	8,902	-0.11%
2019/09/24	2	14.21	0	0.00	14.22	2	8,578	0.02%
2019/09/23	3	14.12	0	0.00	14.15	3	8,522	0.04%
2019/09/20	10	14.16	0	0.00	14.16	10	8,513	0.12%
2019/09/19	0	0.00	8	14.27	14.26	-8	8,460	-0.09%
2019/09/17	14	13.81	0	0.00	13.86	14	7,764	0.18%
2019/09/16	13	14.06	46	13.98	14.50	-33	6,965	-0.47%
2019/09/12	0	0.00	20	15.04	15.03	-20	6,238	-0.32%
2019/09/11	21	14.70	0	0.00	14.68	21	5,918	0.35%
2019/09/10	1	14.67	0	0.00	14.69	1	5,792	0.02%
2019/09/09	21	14.99	0	0.00	14.92	21	5,478	0.38%
2019/09/06	21	15.11	0	0.00	15.13	21	5,205	0.40%
2019/09/05	10	15.10	2	15.21	15.14	8	5,106	0.16%
2019/09/02	2	15.53	20	15.47	15.47	-18	4,648	-0.39%
2019/08/30	20	15.12	2	15.13	15.16	18	4,534	0.40%
2019/08/29	2	15.41	0	0.00	15.43	2	4,372	0.05%
2019/08/28	5	15.42	0	0.00	15.44	5	4,346	0.12%
2019/08/27	0	0.00	2	15.88	15.89	-2	4,373	-0.05%
2019/08/26	0	0.00	4	16.02	15.97	-4	4,476	-0.09%
2019/08/22	2	15.43	40	15.33	15.46	-38	4,375	-0.87%
2019/08/21	21	15.24	0	0.00	15.22	21	4,346	0.48%
2019/08/20	20	15.27	0	0.00	15.27	20	4,346	0.46%
2019/08/16	0	0.00	40	15.63	15.52	-40	4,472	-0.89%
2019/08/15	20	15.53	0	0.00	15.60	20	4,462	0.45%
2019/08/14	23	15.21	0	0.00	15.32	23	4,378	0.53%
2019/08/08	0	0.00	20	16.38	16.33	-20	4,271	-0.47%
2019/08/07	0	0.00	7	16.07	16.13	-7	4,214	-0.17%
2019/08/06	20	15.72	0	0.00	15.68	20	4,167	0.48%
2019/07/31	3	14.81	210	14.82	14.84	-207	3,920	-5.28%	大賣/鉅額交易
2019/07/30	12	15.13	0	0.00	15.13	12	3,927	0.31%
2019/07/23	200	15.39	0	0.00	15.38	200	4,129	4.84%	大買/鉅額交易
2019/07/19	0	0.00	11	15.39	15.37	-11	4,122	-0.27%
2019/07/17	1	14.97	2	15.00	15.00	-1	3,981	-0.03%
2019/07/15	1	14.46	0	0.00	14.49	1	3,872	0.03%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/05	10	15.36	0	0.00	15.33	10	3,558	0.28%
2019/06/05	2	16.48	0	0.00	16.53	2	2,752	0.07%
2019/06/04	0	0.00	5	16.53	16.53	-5	2,720	-0.18%
2019/05/28	5	14.94	0	0.00	14.93	5	2,341	0.21%
2019/04/23	0	0.00	19	13.53	13.51	-19	1,735	-1.09%
2019/04/19	9	13.90	0	0.00	13.95	9	1,727	0.52%
2019/04/17	10	13.80	0	0.00	13.80	10	1,834	0.55%
2018/11/29	0	0.00	5	17.91	17.88	-5	3,235	-0.15%
2018/10/17	0	0.00	2	12.81	12.85	-2	2,361	-0.08%
2018/10/15	0	0.00	10	12.83	12.85	-10	2,320	-0.43%
2018/09/27	10	12.89	0	0.00	12.89	10	2,157	0.46%
2018/09/20	0	0.00	10	13.10	13.12	-10	2,226	-0.45%
2018/09/12	10	13.37	0	0.00	13.39	10	2,311	0.43%
2018/09/05	2	13.54	0	0.00	13.54	2	2,183	0.09%
2018/08/01	0	0.00	14	13.87	13.89	-14	2,616	-0.54%
2018/07/31	0	0.00	20	13.63	13.60	-20	2,621	-0.76%
2018/07/26	20	13.71	0	0.00	13.71	20	2,731	0.73%
2018/07/20	0	0.00	4	14.00	13.94	-4	2,791	-0.14%
2018/07/19	0	0.00	2	14.05	14.04	-2	2,812	-0.07%
2018/07/17	0	0.00	4	14.15	14.18	-4	2,762	-0.14%
2018/07/04	2	13.11	0	0.00	13.12	2	2,924	0.07%
2018/07/02	4	13.34	0	0.00	13.32	4	3,049	0.13%
2018/06/29	4	13.36	0	0.00	13.38	4	3,006	0.13%
2018/06/25	14	14.31	0	0.00	14.31	14	2,885	0.49%
2018/06/14	0	0.00	10	14.68	14.72	-10	3,229	-0.31%
2018/06/13	10	14.80	0	0.00	14.80	10	3,263	0.31%
2018/06/05	0	0.00	2	15.01	15.02	-2	3,395	-0.06%
2018/05/28	0	0.00	6	14.62	14.78	-6	3,404	-0.18%
2018/05/04	6	14.47	0	0.00	14.48	6	3,811	0.16%
2018/04/18	0	0.00	10	14.84	14.81	-10	4,119	-0.24%
2018/04/17	0	0.00	17	14.90	14.92	-17	4,114	-0.41%
2018/04/16	29	14.86	0	0.00	14.85	29	4,145	0.70%
2018/04/12	0	0.00	10	14.82	14.83	-10	4,114	-0.24%
2018/04/10	0	0.00	364	15.54	15.53	-364	3,910	-9.31%	大賣/鉅額交易
2018/04/09	0	0.00	2	15.90	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	34	15.66	15.69	-34	3,824	-0.89%
2018/04/02	17	15.20	0	0.00	15.23	17	3,733	0.46%
2018/03/31	16	15.23	0	0.00	15.19	16	3,753	0.43%
2018/03/29	5	15.37	0	0.00	15.37	5	3,825	0.13%
2018/03/28	3	15.31	17	15.32	15.38	-14	3,827	-0.37%
2018/03/27	10	15.11	0	0.00	15.11	10	3,796	0.26%
2018/03/26	17	15.17	0	0.00	15.18	17	3,770	0.45%
2018/03/23	0	0.00	17	15.34	15.33	-17	3,713	-0.46%
2018/03/22	15	15.28	10	15.27	15.28	5	3,650	0.14%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/02/12	347	16.85	0	0.00	16.82	347	3,577	9.70%	大買/鉅額交易
2018/02/09	27	16.65	0	0.00	16.66	27	3,470	0.78%
2018/02/06	0	0.00	10	15.95	15.97	-10	3,313	-0.30%
2018/01/31	0	0.00	1	15.81	15.83	-1	3,299	-0.03%
2018/01/30	1	15.62	0	0.00	15.62	1	3,448	0.03%
2018/01/18	10	15.88	0	0.00	15.88	10	3,663	0.27%
2018/01/10	0	0.00	10	16.06	16.07	-10	3,550	-0.28%
2018/01/09	10	16.40	0	0.00	16.40	10	3,517	0.28%
2018/01/08	0	0.00	10	16.54	16.56	-10	3,544	-0.28%
2018/01/03	10	16.88	0	0.00	16.88	10	3,528	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析