富邦臺灣加權反1 (00676R)-美好-楊梅券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.06
漲跌
▼0.01
漲幅
-0.48%
成交量
6,883張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	100	2.07	2.06	-100	7,958	-1.26%
2024/12/12	100	2.06	0	0.00	2.07	100	7,958	1.26%
2024/12/02	15	2.08	0	0.00	2.08	15	8,310	0.18%
2024/11/08	51	2.00	1	2.02	2.02	50	8,770	0.57%
2024/11/07	1	2.04	1	2.03	2.02	0	9,119	0.00%
2024/11/06	2	2.06	2	2.04	2.05	0	9,344	0.00%
2024/10/22	0	0.00	250	2.03	2.02	-250	12,143	-2.06%	大賣/鉅額交易
2024/10/21	100	2.01	0	0.00	2.02	100	12,504	0.80%
2024/10/18	151	2.02	1	2.02	2.03	150	12,607	1.19%	大買/鉅額交易
2024/10/17	50	2.05	0	0.00	2.05	50	12,662	0.39%
2024/10/16	0	0.00	4	2.07	2.06	-4	12,734	-0.03%
2024/10/15	4	2.05	0	0.00	2.04	4	12,658	0.03%
2024/10/08	100	2.12	0	0.00	2.12	100	12,605	0.79%
2024/09/09	0	0.00	15	2.28	2.26	-15	13,362	-0.11%
2024/09/05	10	2.26	0	0.00	2.25	10	13,416	0.07%
2024/08/28	5	2.14	0	0.00	2.13	5	13,206	0.04%
2024/08/21	0	0.00	40	2.16	2.15	-40	13,078	-0.31%
2024/08/20	0	0.00	31	2.14	2.13	-31	13,030	-0.24%
2024/08/12	5	2.20	0	0.00	2.22	5	12,554	0.04%
2024/08/09	5	2.24	0	0.00	2.25	5	12,532	0.04%
2024/08/07	5	2.30	0	0.00	2.26	5	11,943	0.04%
2024/08/05	16	2.45	0	0.00	2.47	16	10,747	0.15%
2024/07/11	2	2.03	2	2.02	2.02	0	9,272	0.00%
2024/07/10	0	0.00	2	2.07	2.05	-2	9,274	-0.02%
2024/07/08	2	2.08	0	0.00	2.06	2	9,118	0.02%
2024/07/05	1	2.09	302	2.09	2.09	-301	9,006	-3.34%	大賣/鉅額交易
2024/07/04	301	2.09	0	0.00	2.08	301	8,997	3.35%	大買/鉅額交易
2024/06/28	200	2.14	0	0.00	2.14	200	8,562	2.34%	大買/鉅額交易
2024/06/20	1	2.13	1	2.12	2.11	0	8,074	0.00%
2024/06/19	0	0.00	1	2.14	2.14	-1	7,950	-0.01%
2024/06/18	1	2.18	0	0.00	2.18	1	7,700	0.01%
2024/06/06	1	2.26	1	2.26	2.27	0	7,127	0.00%
2024/05/30	15	2.31	0	0.00	2.32	15	7,002	0.21%
2024/05/27	1	2.28	2	2.28	2.27	-1	7,057	-0.01%
2024/05/24	1	2.31	0	0.00	2.30	1	6,976	0.01%
2024/05/23	0	0.00	1	2.31	2.30	-1	6,979	-0.01%
2024/05/22	11	2.31	0	0.00	2.30	11	7,002	0.16%
2024/05/20	16	2.35	1	2.34	2.34	15	6,945	0.22%
2024/05/16	0	0.00	2	2.32	2.33	-2	6,877	-0.03%
2024/05/13	1	2.38	0	0.00	2.39	1	6,686	0.01%
2024/05/10	1	2.41	44	2.40	2.40	-43	6,574	-0.65%
2024/05/09	2	2.41	2	2.41	2.41	0	6,520	0.00%
2024/05/08	4	2.42	1	2.41	2.41	3	6,473	0.05%
2024/05/06	1	2.41	1	2.42	2.42	0	6,458	0.00%
2024/04/10	0	0.00	1	2.39	2.40	-1	4,683	-0.02%
2024/04/09	1	2.41	0	0.00	2.39	1	4,693	0.02%
2024/03/21	2	2.48	2	2.46	2.46	0	4,456	0.00%
2024/03/08	1	2.50	2	2.52	2.53	-1	4,534	-0.02%
2024/03/07	1	2.53	0	0.00	2.53	1	4,367	0.02%
2024/03/05	2	2.57	0	0.00	2.57	2	4,170	0.05%
2024/03/04	1	2.60	1	2.58	2.58	0	4,163	0.00%
2024/03/01	0	0.00	1	2.63	2.64	-1	4,096	-0.02%
2024/02/29	1	2.63	0	0.00	2.63	1	4,051	0.02%
2024/02/23	0	0.00	1	2.63	2.64	-1	4,002	-0.02%
2024/02/22	1	2.65	0	0.00	2.64	1	4,213	0.02%
2024/02/20	0	0.00	1	2.67	2.67	-1	4,157	-0.02%
2024/02/16	0	0.00	1	2.67	2.68	-1	4,169	-0.02%
2024/02/15	2	2.68	0	0.00	2.68	2	4,125	0.05%
2024/02/02	0	0.00	400	2.77	2.76	-400	4,043	-9.89%	大賣/鉅額交易
2024/01/31	30	2.78	0	0.00	2.78	30	4,170	0.72%
2024/01/29	20	2.76	0	0.00	2.75	20	4,174	0.48%
2024/01/25	50	2.78	0	0.00	2.79	50	4,181	1.20%
2024/01/23	300	2.80	0	0.00	2.79	300	4,170	7.19%	大買/鉅額交易
2024/01/02	1	2.81	0	0.00	2.80	1	4,323	0.02%
2023/12/01	0	0.00	450	2.88	2.87	-450	4,790	-9.39%	大賣/鉅額交易
2023/11/29	250	2.89	0	0.00	2.88	250	4,841	5.16%	大買/鉅額交易
2023/11/28	201	2.89	0	0.00	2.88	201	4,823	4.17%	大買/鉅額交易
2023/11/21	2	2.88	2	2.88	2.88	0	4,834	0.00%
2023/11/13	0	0.00	290	2.96	2.97	-290	5,156	-5.62%	大賣/鉅額交易
2023/11/10	90	3.00	0	0.00	3.00	90	5,295	1.70%
2023/11/09	200	2.98	0	0.00	2.98	200	5,280	3.79%	大買/鉅額交易
2023/10/26	0	0.00	10	3.13	3.13	-10	5,665	-0.18%
2023/10/13	0	0.00	400	2.98	2.98	-400	5,494	-7.28%	大賣/鉅額交易
2023/10/12	100	2.97	0	0.00	2.97	100	5,533	1.81%
2023/10/11	300	3.00	0	0.00	3.00	300	5,578	5.38%	大買/鉅額交易
2023/07/31	0	0.00	499	2.89	2.93	-499	5,791	-8.62%	大賣/鉅額交易
2023/07/28	0	0.00	500	2.90	2.91	-500	5,698	-8.77%	大賣/鉅額交易
2023/07/27	999	2.91	0	0.00	2.92	999	5,637	17.72%	大買/鉅額交易
2023/07/14	0	0.00	1	2.92	2.91	-1	5,802	-0.02%
2023/07/13	1	2.93	0	0.00	2.94	1	5,736	0.02%
2023/06/13	0	0.00	1	2.98	2.96	-1	5,572	-0.02%
2023/06/12	2	3.01	0	0.00	3.00	2	5,444	0.04%
2023/06/09	1	3.03	0	0.00	3.02	1	5,521	0.02%
2023/06/08	0	0.00	10	3.03	3.05	-10	5,672	-0.18%
2023/05/29	0	0.00	30	3.08	3.07	-30	5,775	-0.52%
2023/05/26	0	0.00	810	3.11	3.11	-810	5,776	-14.02%	大賣/鉅額交易
2023/05/25	50	3.15	0	0.00	3.15	50	5,765	0.87%
2023/05/23	0	0.00	60	3.17	3.17	-60	5,802	-1.03%
2023/05/22	103	3.17	0	0.00	3.17	103	5,794	1.78%	大買/鉅額交易
2023/05/19	580	3.17	11	3.17	3.16	569	5,801	9.81%	大買/鉅額交易
2023/05/18	21	3.19	0	0.00	3.17	21	5,859	0.36%
2023/05/17	5	3.22	0	0.00	3.23	5	5,798	0.09%
2023/05/10	0	0.00	62	3.29	3.29	-62	5,934	-1.04%
2023/05/09	0	0.00	20	3.27	3.26	-20	5,937	-0.34%
2023/04/12	2	3.23	0	0.00	3.24	2	7,426	0.03%
2023/04/06	5	3.26	0	0.00	3.26	5	7,722	0.06%
2023/03/31	2	3.24	0	0.00	3.23	2	7,822	0.03%
2023/03/30	3	3.25	1	3.26	3.24	2	7,933	0.03%
2023/03/28	0	0.00	1	3.27	3.27	-1	8,341	-0.01%
2023/03/23	2	3.26	0	0.00	3.25	2	8,560	0.02%
2023/03/22	1	3.29	0	0.00	3.27	1	8,511	0.01%
2023/03/20	5	3.34	0	0.00	3.33	5	8,425	0.06%
2023/03/10	0	0.00	20	3.32	3.33	-20	8,305	-0.24%
2023/03/08	5	3.26	0	0.00	3.27	5	9,049	0.06%
2023/03/06	0	0.00	1	3.27	3.27	-1	9,150	-0.01%
2023/03/03	6	3.30	0	0.00	3.30	6	9,414	0.06%
2023/02/23	1	3.34	1	3.31	3.32	0	9,433	0.00%
2023/02/22	0	0.00	1	3.37	3.36	-1	9,605	-0.01%
2023/02/20	1	3.33	0	0.00	3.34	1	9,892	0.01%
2023/02/17	0	0.00	1	3.35	3.35	-1	10,406	-0.01%
2023/02/16	1	3.34	0	0.00	3.32	1	10,508	0.01%
2023/02/14	4	3.31	0	0.00	3.31	4	11,213	0.04%
2023/02/10	0	0.00	5	3.33	3.32	-5	11,357	-0.04%
2023/02/09	5	3.32	0	0.00	3.32	5	11,469	0.04%
2023/02/08	25	3.33	0	0.00	3.33	25	11,530	0.22%
2023/02/07	0	0.00	8	3.36	3.37	-8	11,435	-0.07%
2023/02/06	0	0.00	8	3.35	3.36	-8	11,457	-0.07%
2023/02/03	0	0.00	1	3.33	3.32	-1	11,487	-0.01%
2023/02/02	27	3.33	1	3.33	3.33	26	11,477	0.23%
2023/02/01	8	3.38	1	3.37	3.37	7	11,386	0.06%
2023/01/31	3	3.36	3	3.38	3.38	0	11,434	0.00%
2023/01/30	32	3.35	0	0.00	3.36	32	11,370	0.28%
2023/01/16	0	0.00	50	3.47	3.48	-50	11,189	-0.45%
2023/01/13	60	3.49	0	0.00	3.49	60	11,219	0.53%
2023/01/12	4	3.50	4	3.53	3.53	0	11,338	0.00%
2023/01/11	16	3.52	6	3.52	3.52	10	11,433	0.09%
2023/01/10	1	3.51	0	0.00	3.51	1	11,574	0.01%
2023/01/09	23	3.55	0	0.00	3.52	23	11,557	0.20%
2022/12/23	0	0.00	5	3.68	3.67	-5	12,673	-0.04%
2022/12/22	5	3.62	0	0.00	3.63	5	12,812	0.04%
2022/12/20	0	0.00	6	3.68	3.69	-6	13,008	-0.05%
2022/12/15	0	0.00	18	3.56	3.56	-18	12,968	-0.14%
2022/12/13	0.6	3.72	0	0.00	3.60	0.6	12,832	0.00%
2022/12/09	0	0.00	0.6	3.59	3.57	-0.6	12,895	0.00%
2022/12/01	2	3.50	0	0.00	3.50	2	12,735	0.02%
2022/11/23	2	3.57	0	0.00	3.58	2	11,471	0.02%
2022/11/18	4	3.57	4	3.60	3.62	0	11,488	0.00%
2022/11/16	2	3.61	0	0.00	3.62	2	11,004	0.02%
2022/11/15	11	3.67	0	0.00	3.62	11	10,917	0.10%
2022/11/14	5	3.72	0	0.00	3.71	5	10,371	0.05%
2022/11/11	12	3.75	0	0.00	3.75	12	10,243	0.12%
2022/11/09	5	3.90	0	0.00	3.87	5	9,314	0.05%
2022/10/31	6	4.05	0	0.00	4.08	6	9,098	0.07%
2022/10/28	10	4.09	0	0.00	4.12	10	9,115	0.11%
2022/10/17	0	0.00	5	4.10	4.07	-5	8,584	-0.06%
2022/10/14	17	4.01	0	0.00	4.01	17	8,377	0.20%
2022/10/13	5	4.12	0	0.00	4.13	5	8,125	0.06%
2022/10/11	0	0.00	4	4.01	4.04	-4	7,855	-0.05%
2022/10/06	10	3.83	0	0.00	3.82	10	7,806	0.13%
2022/10/04	26	3.90	0	0.00	3.89	26	7,956	0.33%
2022/09/29	17	3.92	0	0.00	3.92	17	7,922	0.21%
2022/09/15	0	0.00	2	3.64	3.64	-2	9,097	-0.02%
2022/09/01	0	0.00	2	3.63	3.63	-2	10,213	-0.02%
2022/08/15	102	3.50	0	0.00	3.48	102	10,462	0.97%	大買/鉅額交易
2022/08/12	1	3.53	0	0.00	3.52	1	10,483	0.01%
2022/08/11	10	3.55	0	0.00	3.54	10	10,585	0.09%
2022/08/09	10	3.57	0	0.00	3.59	10	10,652	0.09%
2022/08/05	11	3.60	0	0.00	3.58	11	10,777	0.10%
2022/08/04	0	0.00	1	3.68	3.67	-1	10,731	-0.01%
2022/08/03	10	3.67	0	0.00	3.67	10	10,732	0.09%
2022/08/01	11	3.61	0	0.00	3.61	11	10,885	0.10%
2022/07/15	2	3.74	0	0.00	3.74	2	11,268	0.02%
2022/07/12	0	0.00	2	3.91	3.91	-2	10,978	-0.02%
2022/07/08	2	3.78	0	0.00	3.78	2	11,237	0.02%
2022/07/01	0	0.00	3	3.82	3.84	-3	10,370	-0.03%
2022/06/30	0	0.00	2	3.72	3.71	-2	9,986	-0.02%
2022/06/27	0	0.00	1	3.54	3.56	-1	9,692	-0.01%
2022/06/17	0	0.00	10	3.60	3.58	-10	8,525	-0.12%
2022/05/17	100	3.52	0	0.00	3.51	100	9,500	1.05%
2022/03/17	5	3.28	0	0.00	3.27	5	8,883	0.06%
2022/03/15	4	3.38	0	0.00	3.38	4	8,345	0.05%
2022/03/07	5	3.29	0	0.00	3.35	5	7,405	0.07%
2022/02/22	0	0.00	21	3.21	3.21	-21	6,908	-0.30%
2022/02/21	0	0.00	1	3.17	3.16	-1	6,826	-0.01%
2022/02/16	51	3.15	0	0.00	3.15	51	6,702	0.76%
2022/02/15	50	3.19	0	0.00	3.21	50	6,679	0.75%
2022/02/14	0	0.00	1	3.19	3.20	-1	6,602	-0.02%
2022/02/10	1	3.16	0	0.00	3.15	1	6,526	0.02%
2022/01/21	0	0.00	40	3.22	3.22	-40	5,069	-0.79%
2022/01/04	0	0.00	5	3.13	3.12	-5	4,558	-0.11%
2021/12/30	0	0.00	1	3.18	3.18	-1	4,565	-0.02%
2021/12/28	1	3.18	1	3.19	3.18	0	4,815	0.00%
2021/12/24	1	3.22	0	0.00	3.23	1	5,141	0.02%
2021/12/23	2	3.23	2	3.22	3.22	0	5,187	0.00%
2021/12/22	0	0.00	1	3.24	3.25	-1	5,246	-0.02%
2021/12/21	1	3.26	0	0.00	3.25	1	5,289	0.02%
2021/12/20	0	0.00	1	3.28	3.29	-1	5,282	-0.02%
2021/12/16	1	3.26	0	0.00	3.25	1	5,329	0.02%
2021/12/10	1	3.26	1	3.26	3.25	0	5,498	0.00%
2021/12/09	0	0.00	1	3.25	3.25	-1	5,510	-0.02%
2021/12/08	1	3.24	1	3.25	3.25	0	5,539	0.00%
2021/12/06	1	3.30	0	0.00	3.29	1	5,698	0.02%
2021/12/02	0	0.00	1	3.29	3.29	-1	5,807	-0.02%
2021/12/01	11	3.29	0	0.00	3.30	11	5,821	0.19%
2021/11/23	0	0.00	1	3.29	3.30	-1	6,053	-0.02%
2021/11/19	0	0.00	1	3.25	3.26	-1	6,274	-0.02%
2021/11/18	1	3.27	0	0.00	3.25	1	6,323	0.02%
2021/11/17	5	3.29	0	0.00	3.28	5	6,403	0.08%
2021/11/11	6	3.34	1	3.34	3.33	5	7,315	0.07%
2021/11/09	6	3.32	0	0.00	3.31	6	7,506	0.08%
2021/11/08	16	3.36	0	0.00	3.34	16	7,502	0.21%
2021/11/05	21	3.38	0	0.00	3.37	21	7,556	0.28%
2021/11/04	1	3.38	1	3.40	3.40	0	7,561	0.00%
2021/11/02	0	0.00	1	3.40	3.42	-1	7,585	-0.01%
2021/11/01	1	3.41	0	0.00	3.40	1	7,533	0.01%
2021/10/29	0	0.00	1	3.44	3.42	-1	7,568	-0.01%
2021/10/28	1	3.42	0	0.00	3.42	1	7,576	0.01%
2021/10/22	0	0.00	7	3.44	3.45	-7	7,908	-0.09%
2021/10/21	1	3.42	1	3.44	3.46	0	7,981	0.00%
2021/10/20	0	0.00	2	3.44	3.44	-2	7,968	-0.03%
2021/10/19	2	3.46	0	0.00	3.45	2	8,022	0.02%
2021/10/15	5	3.48	0	0.00	3.48	5	8,044	0.06%
2021/10/14	5	3.55	0	0.00	3.55	5	8,105	0.06%
2021/09/22	5	3.45	0	0.00	3.46	5	7,625	0.07%
2021/09/16	0	0.00	3	3.40	3.39	-3	7,741	-0.04%
2021/09/14	0	0.00	1	3.36	3.37	-1	7,782	-0.01%
2021/09/10	2	3.38	0	0.00	3.36	2	7,983	0.03%
2021/09/08	0	0.00	1	3.39	3.42	-1	7,910	-0.01%
2021/09/07	1	3.38	0	0.00	3.37	1	7,861	0.01%
2021/09/06	2	3.35	2	3.36	3.37	0	7,868	0.00%
2021/09/03	1	3.36	0	0.00	3.36	1	7,838	0.01%
2021/09/02	1	3.39	0	0.00	3.41	1	7,756	0.01%
2021/08/30	0	0.00	1	3.41	3.39	-1	7,668	-0.01%
2021/08/27	1	3.44	0	0.00	3.42	1	7,652	0.01%
2021/08/25	1	3.48	1	3.47	3.47	0	7,718	0.00%
2021/08/24	0	0.00	1	3.50	3.51	-1	7,660	-0.01%
2021/08/23	1	3.53	0	0.00	3.52	1	7,850	0.01%
2021/08/04	0	0.00	1	3.39	3.37	-1	11,676	-0.01%
2021/08/03	1	3.42	0	0.00	3.40	1	12,113	0.01%
2021/07/20	10	3.42	0	0.00	3.44	10	13,357	0.07%
2021/07/16	0	0.00	1	3.38	3.35	-1	13,338	-0.01%
2021/07/15	1	3.35	0	0.00	3.34	1	13,372	0.01%
2021/07/12	2	3.36	1	3.38	3.38	1	13,524	0.01%
2021/07/09	0	0.00	1	3.42	3.42	-1	13,630	-0.01%
2021/07/06	0	0.00	10	3.36	3.36	-10	13,651	-0.07%
2021/07/05	1	3.36	1	3.36	3.36	0	13,434	0.00%
2021/07/01	10	3.41	1	3.41	3.41	9	13,301	0.07%
2021/06/30	1	3.42	0	0.00	3.40	1	13,347	0.01%
2021/06/24	0	0.00	1	3.48	3.48	-1	13,065	-0.01%
2021/06/23	2	3.51	0	0.00	3.50	2	13,180	0.02%
2021/06/22	0	0.00	1	3.54	3.54	-1	13,132	-0.01%
2021/06/21	1	3.56	2	3.55	3.56	-1	13,098	-0.01%
2021/06/16	2	3.51	1	3.50	3.51	1	12,968	0.01%
2021/06/10	2	3.57	0	0.00	3.54	2	12,937	0.02%
2021/06/04	0	0.00	1	3.56	3.55	-1	12,801	-0.01%
2021/06/03	3	3.53	2	3.54	3.52	1	12,793	0.01%
2021/06/02	1	3.54	1	3.57	3.56	0	12,700	0.00%
2021/05/18	0	0.00	199	3.85	3.77	-199	11,586	-1.72%	大賣/鉅額交易
2021/05/14	0	0.00	1	3.90	3.90	-1	10,344	-0.01%
2021/05/12	120	3.76	29	3.92	3.90	91	9,192	0.99%	大買/
2021/05/11	30	3.72	0	0.00	3.72	30	8,420	0.36%
2021/05/07	1	3.61	1	3.58	3.58	0	8,263	0.00%
2021/05/06	70	3.66	0	0.00	3.65	70	8,200	0.85%
2021/04/28	1	3.53	1	3.52	3.52	0	7,744	0.00%
2021/04/27	0	0.00	2	3.53	3.53	-2	7,851	-0.03%
2021/04/26	2	3.56	0	0.00	3.52	2	7,901	0.03%
2021/04/22	2	3.57	2	3.59	3.63	0	7,863	0.00%
2021/04/21	0	0.00	1	3.61	3.60	-1	7,825	-0.01%
2021/04/20	1	3.58	0	0.00	3.58	1	7,908	0.01%
2021/04/19	0	0.00	1	3.59	3.60	-1	7,851	-0.01%
2021/04/16	1	3.62	1	3.63	3.61	0	7,871	0.00%
2021/04/15	1	3.66	0	0.00	3.64	1	7,913	0.01%
2021/04/12	0	0.00	60	3.67	3.68	-60	8,070	-0.74%
2021/04/09	1	3.67	0	0.00	3.67	1	8,141	0.01%
2021/04/08	3	3.69	90	3.71	3.66	-87	8,204	-1.06%
2021/03/29	1	3.77	0	0.00	3.79	1	8,149	0.01%
2021/03/26	2	3.84	100	3.82	3.81	-98	8,094	-1.21%
2021/03/25	100	3.88	0	0.00	3.88	100	8,056	1.24%
2021/03/24	0	0.00	1	3.89	3.90	-1	8,032	-0.01%
2021/03/22	2	3.85	0	0.00	3.86	2	8,079	0.02%
2021/03/19	0	0.00	1	3.89	3.88	-1	8,048	-0.01%
2021/03/18	2	3.82	1	3.82	3.82	1	8,045	0.01%
2021/03/16	1	3.83	0	0.00	3.84	1	8,170	0.01%
2021/03/12	0	0.00	1	3.84	3.84	-1	8,237	-0.01%
2021/03/11	2	3.89	1	3.85	3.85	1	8,257	0.01%
2021/03/08	0	0.00	1	3.92	3.95	-1	8,254	-0.01%
2021/03/05	3	3.96	0	0.00	3.94	3	8,213	0.04%
2021/03/04	0	0.00	2	3.91	3.92	-2	8,117	-0.02%
2021/03/03	1	3.87	0	0.00	3.86	1	8,036	0.01%
2021/03/02	1	3.84	1	3.87	3.93	0	7,983	0.00%
2021/02/25	2	3.82	1	3.84	3.82	1	7,751	0.01%
2021/02/24	0	0.00	1	3.84	3.86	-1	7,754	-0.01%
2021/02/22	2	3.79	1	3.81	3.82	1	7,707	0.01%
2021/02/19	0	0.00	82	3.86	3.84	-82	7,707	-1.06%
2021/02/18	3	3.81	2	3.83	3.81	1	7,711	0.01%
2021/02/17	1	3.85	0	0.00	3.84	1	7,681	0.01%
2021/02/05	1	3.96	1	3.99	3.99	0	7,448	0.00%
2021/01/29	30	4.06	80	4.15	4.17	-50	7,018	-0.71%
2021/01/28	50	4.10	0	0.00	4.10	50	6,896	0.73%
2021/01/25	2	3.96	0	0.00	3.97	2	6,605	0.03%
2021/01/18	0	0.00	1	4.09	4.06	-1	5,886	-0.02%
2021/01/15	1	3.99	0	0.00	4.06	1	5,726	0.02%
2021/01/14	0	0.00	15	4.05	4.03	-15	5,552	-0.27%
2021/01/13	1	4.06	1	4.03	4.03	0	5,451	0.00%
2021/01/12	15	4.11	0	0.00	4.10	15	5,294	0.28%
2021/01/08	1	4.12	2	4.12	4.11	-1	5,175	-0.02%
2021/01/07	2	4.19	0	0.00	4.17	2	5,080	0.04%
2021/01/06	0	0.00	2	4.20	4.25	-2	4,876	-0.04%
2021/01/05	2	4.26	3	4.28	4.25	-1	4,678	-0.02%
2021/01/04	4	4.29	1	4.26	4.26	3	4,700	0.06%
2020/12/31	0	0.00	2	4.33	4.33	-2	4,642	-0.04%
2020/12/30	2	4.36	0	0.00	4.35	2	4,571	0.04%
2020/12/29	0	0.00	2	4.39	4.39	-2	4,524	-0.04%
2020/12/28	2	4.42	0	0.00	4.39	2	4,526	0.04%
2020/12/25	2	4.42	2	4.44	4.44	0	4,430	0.00%
2020/12/22	1	4.45	2	4.47	4.52	-1	4,729	-0.02%
2020/12/21	1	4.48	0	0.00	4.45	1	4,826	0.02%
2020/12/15	0	0.00	1	4.52	4.55	-1	4,796	-0.02%
2020/12/11	1	4.50	0	0.00	4.50	1	4,773	0.02%
2020/12/10	0	0.00	8	4.48	4.50	-8	4,667	-0.17%
2020/12/09	8	4.45	7	4.46	4.44	1	4,663	0.02%
2020/12/08	8	4.49	1	4.47	4.47	7	4,659	0.15%
2020/12/07	1	4.54	4	4.52	4.51	-3	4,686	-0.06%
2020/12/04	2	4.56	0	0.00	4.53	2	5,132	0.04%
2020/12/03	1	4.57	3	4.59	4.58	-2	5,030	-0.04%
2020/12/02	3	4.60	0	0.00	4.59	3	5,155	0.06%
2020/11/30	2	4.61	3	4.64	4.67	-1	5,186	-0.02%
2020/11/27	1	4.62	1	4.64	4.63	0	5,097	0.00%
2020/11/26	1	4.63	0	0.00	4.63	1	5,069	0.02%
2020/11/25	2	4.63	3	4.66	4.67	-1	5,063	-0.02%
2020/11/19	0	0.00	3	4.68	4.67	-3	5,072	-0.06%
2020/11/18	3	4.69	1	4.72	4.67	2	5,093	0.04%
2020/11/17	0	0.00	2	4.70	4.72	-2	5,105	-0.04%
2020/11/16	2	4.79	0	0.00	4.75	2	5,243	0.04%
2020/11/13	1	4.85	1	4.88	4.85	0	5,164	0.00%
2020/11/12	0	0.00	2	4.86	4.87	-2	5,190	-0.04%
2020/11/11	3	4.89	0	0.00	4.85	3	5,204	0.06%
2020/11/10	0	0.00	2	4.93	4.93	-2	5,115	-0.04%
2020/11/09	1	4.91	0	0.00	4.92	1	5,095	0.02%
2020/11/06	1	4.97	0	0.00	5.00	1	4,996	0.02%
2020/11/04	1	5.02	0	0.00	5.01	1	4,858	0.02%
2020/11/03	0	0.00	10	5.08	5.07	-10	4,809	-0.21%
2020/10/28	0	0.00	41	5.04	5.06	-41	4,657	-0.88%
2020/10/27	0	0.00	1	5.04	5.03	-1	4,640	-0.02%
2020/10/26	1	5.01	0	0.00	5.01	1	4,664	0.02%
2020/10/23	0	0.00	15	5.01	5.02	-15	4,696	-0.32%
2020/10/20	2	5.05	9	5.04	5.05	-7	5,064	-0.14%
2020/10/15	0	0.00	1	5.08	5.08	-1	5,125	-0.02%
2020/10/14	1	5.04	14	5.03	5.05	-13	5,136	-0.25%
2020/10/13	0	0.00	2	5.06	5.04	-2	5,177	-0.04%
2020/10/12	1	5.01	38	5.00	5.02	-37	5,123	-0.72%
2020/10/08	1	5.06	0	0.00	5.06	1	5,103	0.02%
2020/10/07	0	0.00	1	5.11	5.11	-1	5,063	-0.02%
2020/10/06	1	5.13	0	0.00	5.12	1	5,108	0.02%
2020/09/22	0	0.00	2	5.18	5.20	-2	4,884	-0.04%
2020/09/16	10	5.06	0	0.00	5.06	10	4,843	0.21%
2020/09/10	77	5.18	0	0.00	5.17	77	4,668	1.65%
2020/09/04	12	5.19	0	0.00	5.17	12	4,213	0.28%
2020/09/03	2	5.11	0	0.00	5.13	2	4,202	0.05%
2020/09/02	1	5.17	0	0.00	5.15	1	4,170	0.02%
2020/08/28	2	5.14	0	0.00	5.15	2	4,319	0.05%
2020/08/27	14	5.11	0	0.00	5.12	14	4,353	0.32%
2020/08/25	10	5.13	2	5.14	5.14	8	4,424	0.18%
2020/08/24	1	5.18	4	5.17	5.18	-3	4,372	-0.07%
2020/08/20	4	5.25	0	0.00	5.32	4	4,277	0.09%
2020/08/17	2	5.12	2	5.09	5.07	0	4,214	0.00%
2020/08/14	1	5.18	1	5.17	5.15	0	4,219	0.00%
2020/08/13	1	5.15	1	5.19	5.18	0	4,234	0.00%
2020/08/11	0	0.00	1	5.14	5.17	-1	4,255	-0.02%
2020/08/10	1	5.15	0	0.00	5.12	1	4,279	0.02%
2020/08/07	1	5.16	1	5.17	5.19	0	4,318	0.00%
2020/08/06	1	5.12	2	5.16	5.14	-1	4,378	-0.02%
2020/08/05	1	5.20	0	0.00	5.18	1	4,375	0.02%
2020/07/28	1	5.13	1	5.18	5.31	0	4,806	0.00%
2020/07/27	1	5.30	1	5.29	5.28	0	4,721	0.00%
2020/07/24	1	5.38	1	5.42	5.43	0	4,690	0.00%
2020/07/21	1	5.42	1	5.38	5.38	0	4,815	0.00%
2020/07/17	1	5.46	1	5.50	5.49	0	4,841	0.00%
2020/07/15	0	0.00	1	5.49	5.48	-1	4,945	-0.02%
2020/07/13	1	5.52	0	0.00	5.49	1	5,140	0.02%
2020/07/09	0	0.00	1	5.49	5.51	-1	5,316	-0.02%
2020/07/08	1	5.53	0	0.00	5.53	1	5,330	0.02%
2020/07/07	1	5.51	4	5.56	5.56	-3	5,369	-0.06%
2020/07/06	8	5.57	0	0.00	5.56	8	5,426	0.15%
2020/07/03	1	5.67	6	5.68	5.67	-5	5,488	-0.09%
2020/07/02	2	5.76	0	0.00	5.73	2	5,487	0.04%
2020/07/01	1	5.81	3	5.78	5.80	-2	5,490	-0.04%
2020/06/30	2	5.85	0	0.00	5.84	2	5,504	0.04%
2020/06/29	0	0.00	3	5.89	5.91	-3	5,556	-0.05%
2020/06/24	3	5.83	0	0.00	5.82	3	5,709	0.05%
2020/06/22	1	5.85	1	5.88	5.88	0	6,013	0.00%
2020/06/17	0	0.00	1	5.92	5.92	-1	6,543	-0.02%
2020/06/16	2	5.94	1	5.93	5.92	1	6,854	0.01%
2020/06/11	0	0.00	3	5.85	5.96	-3	7,427	-0.04%
2020/06/10	2	5.86	0	0.00	5.84	2	7,496	0.03%
2020/06/09	0	0.00	2	5.93	5.89	-2	7,727	-0.03%
2020/06/08	8	5.92	3	5.92	5.91	5	7,877	0.06%
2020/06/05	2	5.98	1	5.98	5.98	1	7,846	0.01%
2020/06/03	1	6.09	0	0.00	6.06	1	7,940	0.01%
2020/06/01	1	6.21	0	0.00	6.19	1	7,843	0.01%
2020/05/27	0	0.00	1	6.21	6.24	-1	7,871	-0.01%
2020/05/26	2	6.25	1	6.23	6.24	1	7,843	0.01%
2020/05/22	0	0.00	1	6.36	6.37	-1	7,751	-0.01%
2020/05/19	1	6.32	0	0.00	6.33	1	7,660	0.01%
2020/05/14	0	0.00	3	6.35	6.41	-3	7,547	-0.04%
2020/05/13	1	6.32	1	6.37	6.31	0	7,485	0.00%
2020/05/12	1	6.35	0	0.00	6.34	1	7,411	0.01%
2020/05/11	1	6.27	0	0.00	6.28	1	7,389	0.01%
2020/05/08	0	0.00	1	6.33	6.33	-1	7,347	-0.01%
2020/05/07	2	6.38	0	0.00	6.37	2	7,353	0.03%
2020/05/06	0	0.00	1	6.44	6.44	-1	7,339	-0.01%
2020/05/05	1	6.41	0	0.00	6.43	1	7,342	0.01%
2020/05/04	0	0.00	2	6.47	6.49	-2	7,090	-0.03%
2020/04/30	1	6.31	0	0.00	6.31	1	6,859	0.01%
2020/04/29	1	6.43	0	0.00	6.43	1	6,848	0.01%
2020/04/15	0	0.00	2	6.73	6.71	-2	6,031	-0.03%
2020/04/13	2	6.94	0	0.00	6.96	2	5,765	0.03%
2020/04/09	0	0.00	2	6.89	6.95	-2	5,635	-0.04%
2020/04/07	0	0.00	9	7.00	7.01	-9	5,331	-0.17%
2020/04/06	0	0.00	113	7.20	7.17	-113	5,199	-2.17%	大賣/鉅額交易
2020/04/01	10	7.28	0	0.00	7.30	10	5,103	0.20%
2020/03/31	0	0.00	2	7.29	7.33	-2	5,026	-0.04%
2020/03/30	4	7.39	0	0.00	7.34	4	4,951	0.08%
2020/03/27	0	0.00	60	7.13	7.34	-60	4,738	-1.27%
2020/03/26	50	7.42	0	0.00	7.31	50	4,550	1.10%
2020/03/23	12	8.13	0	0.00	8.10	12	3,993	0.30%
2020/03/20	110	7.94	8	7.93	7.83	102	3,738	2.73%	大買/鉅額交易
2020/03/19	1	8.13	0	0.00	8.51	1	3,371	0.03%
2020/03/16	7	7.30	0	0.00	7.54	7	2,586	0.27%
2020/03/13	0	0.00	50	7.56	7.19	-50	2,424	-2.06%
2020/03/12	50	6.82	0	0.00	7.06	50	2,139	2.34%
2020/03/10	3	6.68	3	6.73	6.64	0	1,928	0.00%
2020/03/09	0	0.00	60	6.64	6.67	-60	1,852	-3.24%
2020/03/04	10	6.47	0	0.00	6.47	10	1,707	0.59%
2020/03/02	110	6.54	0	0.00	6.55	110	1,652	6.66%	大買/鉅額交易
2020/02/20	2	6.24	2	6.28	6.27	0	1,397	0.00%
2020/01/30	80	6.39	0	0.00	6.48	80	1,285	6.22%
2020/01/20	50	6.09	0	0.00	6.10	50	1,175	4.25%
2020/01/10	40	6.18	0	0.00	6.18	40	1,231	3.25%
2019/12/17	0	0.00	1	6.17	6.16	-1	1,343	-0.07%
2019/12/16	0	0.00	1	6.21	6.22	-1	1,334	-0.07%
2019/12/13	2	6.23	0	0.00	6.22	2	1,349	0.15%
2019/12/11	0	0.00	1	6.36	6.37	-1	1,294	-0.08%
2019/12/06	1	6.40	3	6.38	6.40	-2	1,290	-0.16%
2019/12/05	3	6.41	0	0.00	6.41	3	1,301	0.23%
2019/12/04	1	6.48	0	0.00	6.47	1	1,310	0.08%
2019/12/03	0	0.00	1	6.49	6.46	-1	1,306	-0.08%
2019/11/26	1	6.40	1	6.39	6.40	0	1,270	0.00%
2019/11/25	0	0.00	1	6.41	6.43	-1	1,267	-0.08%
2019/11/22	1	6.44	0	0.00	6.44	1	1,294	0.08%
2019/11/14	0	0.00	1	6.48	6.51	-1	1,231	-0.08%
2019/11/13	1	6.49	0	0.00	6.49	1	1,281	0.08%
2019/11/11	0	0.00	2	6.47	6.51	-2	1,281	-0.16%
2019/11/06	2	6.40	0	0.00	6.39	2	1,270	0.16%
2019/11/05	2	6.43	3	6.42	6.42	-1	1,324	-0.08%
2019/11/04	2	6.52	1	6.48	6.47	1	1,341	0.07%
2019/11/01	1	6.59	0	0.00	6.56	1	1,335	0.07%
2019/10/30	0	0.00	1	6.59	6.58	-1	1,302	-0.08%
2019/10/29	0	0.00	1	6.59	6.59	-1	1,293	-0.08%
2019/10/28	1	6.58	1	6.58	6.59	0	1,273	0.00%
2019/10/22	1	6.64	0	0.00	6.64	1	1,250	0.08%
2019/10/14	1	6.75	1	6.74	6.75	0	1,260	0.00%
2019/10/02	0	0.00	1	6.84	6.85	-1	1,296	-0.08%
2019/09/25	1	6.89	0	0.00	6.90	1	1,268	0.08%
2019/09/24	0	0.00	3	6.86	6.87	-3	1,327	-0.23%
2019/09/20	3	6.87	0	0.00	6.87	3	1,345	0.22%
2019/09/19	0	0.00	2	6.89	6.89	-2	1,350	-0.15%
2019/09/18	2	6.86	0	0.00	6.87	2	1,342	0.15%
2019/09/17	0	0.00	3	6.90	6.91	-3	1,340	-0.22%
2019/09/16	1	6.91	0	0.00	6.91	1	1,458	0.07%
2019/09/12	1	6.91	0	0.00	6.92	1	1,441	0.07%
2019/09/11	1	6.95	0	0.00	6.96	1	1,503	0.07%
2019/09/05	0	0.00	1	6.96	6.97	-1	1,486	-0.07%
2019/09/04	1	7.04	0	0.00	7.03	1	1,469	0.07%
2019/07/25	0	0.00	3	6.95	6.94	-3	2,032	-0.15%
2019/07/19	1	6.99	5	6.98	7.00	-4	2,067	-0.19%
2019/07/15	0	0.00	10	7.04	7.03	-10	2,119	-0.47%
2019/07/11	1	7.07	0	0.00	7.05	1	2,105	0.05%
2019/07/10	1	7.12	0	0.00	7.12	1	2,078	0.05%
2019/07/03	0	0.00	2	7.16	7.17	-2	2,113	-0.09%
2019/07/01	2	7.09	0	0.00	7.08	2	2,111	0.09%
2019/06/25	5	7.24	0	0.00	7.25	5	2,063	0.24%
2019/05/07	0	0.00	10	7.13	7.15	-10	1,595	-0.63%
2019/05/06	2	7.22	1	7.22	7.23	1	1,600	0.06%
2019/05/03	0	0.00	1	7.10	7.08	-1	1,537	-0.07%
2019/04/25	0	0.00	4	7.11	7.10	-4	1,544	-0.26%
2019/04/24	4	7.12	0	0.00	7.14	4	1,541	0.26%
2019/04/23	10	7.18	0	0.00	7.13	10	1,555	0.64%
2019/04/18	0	0.00	2	7.18	7.18	-2	1,525	-0.13%
2019/04/17	1	7.16	0	0.00	7.15	1	1,556	0.06%
2019/04/16	0	0.00	2	7.20	7.20	-2	1,563	-0.13%
2019/04/15	1	7.22	0	0.00	7.22	1	1,595	0.06%
2019/04/10	0	0.00	4	7.26	7.25	-4	1,694	-0.24%
2019/04/08	2	7.31	0	0.00	7.29	2	1,776	0.11%
2019/04/02	1	7.35	0	0.00	7.36	1	1,900	0.05%
2019/04/01	3	7.34	0	0.00	7.38	3	1,906	0.16%
2019/03/27	0	0.00	9	7.46	7.47	-9	2,015	-0.45%
2019/03/22	2	7.39	0	0.00	7.43	2	2,039	0.10%
2019/03/21	1	7.45	0	0.00	7.44	1	2,028	0.05%
2019/03/18	1	7.52	0	0.00	7.51	1	2,017	0.05%
2019/03/12	1	7.60	0	0.00	7.59	1	2,110	0.05%
2019/03/08	0	0.00	1	7.72	7.71	-1	2,161	-0.05%
2019/02/25	1	7.62	0	0.00	7.61	1	2,307	0.04%
2019/02/20	1	7.70	0	0.00	7.71	1	2,312	0.04%
2019/02/19	1	7.78	0	0.00	7.78	1	2,329	0.04%
2019/02/18	2	7.77	0	0.00	7.78	2	2,380	0.08%
2019/01/29	5	7.97	0	0.00	7.96	5	2,490	0.20%
2018/12/22	5	8.23	0	0.00	8.23	5	2,991	0.17%
2018/12/13	0	0.00	48	8.05	8.05	-48	2,780	-1.73%
2018/12/07	20	8.14	0	0.00	8.15	20	2,754	0.73%
2018/11/26	8	8.16	0	0.00	8.17	8	2,654	0.30%
2018/11/21	19	8.19	0	0.00	8.20	19	2,660	0.71%
2018/11/20	1	8.15	0	0.00	8.19	1	2,639	0.04%
2018/11/09	0	0.00	5	8.14	8.16	-5	2,434	-0.21%
2018/11/08	5	7.98	0	0.00	8.04	5	2,438	0.21%
2018/10/02	0	0.00	3	7.40	7.41	-3	1,562	-0.19%
2018/09/25	3	7.34	0	0.00	7.34	3	1,707	0.18%
2018/06/20	0	0.00	30	7.69	7.65	-30	2,371	-1.26%
2018/06/06	30	7.59	0	0.00	7.53	30	2,639	1.14%
2018/04/02	0	0.00	6	7.80	7.83	-6	3,850	-0.16%
2018/02/12	0	0.00	7	8.21	8.22	-7	4,252	-0.16%
2018/02/07	2	8.04	0	0.00	8.15	2	4,226	0.05%
2018/01/24	0	0.00	2	7.75	7.74	-2	3,876	-0.05%
2018/01/23	2	7.66	0	0.00	7.66	2	3,875	0.05%
2018/01/22	0	0.00	2	7.69	7.68	-2	3,856	-0.05%
2018/01/19	2	7.75	0	0.00	7.74	2	3,841	0.05%
2018/01/10	2	7.94	2	7.97	7.98	0	3,818	0.00%
2018/01/09	0	0.00	2	7.93	7.93	-2	3,817	-0.05%
2018/01/08	0	0.00	2	7.93	7.93	-2	3,809	-0.05%
2018/01/05	2	7.95	0	0.00	7.93	2	3,800	0.05%
2018/01/04	2	8.00	0	0.00	7.97	2	3,779	0.05%