國泰20年美債 (00687B)-美好-楊梅券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	30.37	5	30.37	30.37	0	56,986	0.00%
2024/05/10	31	30.48	0	0.00	30.48	31	57,718	0.05%
2024/05/09	2.2	30.27	0	0.00	30.28	2.2	58,439	0.00%
2024/05/07	2	30.29	3	30.36	30.39	-1	59,587	0.00%
2024/05/06	1	30.05	0	0.00	30.12	1	60,102	0.00%
2024/05/03	3	29.85	0	0.00	29.87	3	60,286	0.00%
2024/05/02	1	29.92	0.1	29.92	29.93	0.9	61,189	0.00%
2024/04/30	0	0.00	2	29.96	29.99	-2	61,587	0.00%
2024/04/29	2	29.82	0	0.00	29.82	2	61,881	0.00%
2024/04/26	14.1	29.59	0	0.00	29.64	14.1	62,155	0.02%
2024/04/25	3	29.79	0	0.00	29.74	3	62,780	0.00%
2024/04/24	3.1	29.89	0	0.00	29.91	3.1	62,732	0.00%
2024/04/22	6.1	29.88	20	29.88	29.91	-14	63,000	-0.02%
2024/04/19	12	30.21	2	30.32	30.19	10	62,871	0.02%
2024/04/18	2	29.93	0	0.00	29.91	2	61,794	0.00%
2024/04/17	43.1	29.70	2	29.71	29.72	41.1	61,668	0.07%
2024/04/16	34.1	29.91	5	29.90	29.91	29.1	61,526	0.05%
2024/04/15	7.1	30.05	0	0.00	30.04	7.1	60,927	0.01%
2024/04/12	27.1	29.97	10	29.97	29.99	17.1	61,168	0.03%
2024/04/11	41.3	30.06	0	0.00	30.09	41.3	60,795	0.07%
2024/04/10	4	30.55	0	0.00	30.54	4	59,466	0.01%
2024/04/09	1.1	30.32	0	0.00	30.40	1.1	59,537	0.00%
2024/04/08	36.5	30.31	0	0.00	30.28	36.5	59,842	0.06%
2024/04/03	33.5	30.58	1	30.58	30.56	32.5	58,926	0.06%
2024/04/02	45.1	30.79	0	0.00	30.77	45.1	58,574	0.08%
2024/04/01	10	31.09	80	31.10	31.13	-70	57,990	-0.12%
2024/03/29	3	31.17	26	31.17	31.17	-23	57,954	-0.04%
2024/03/28	4	31.14	28	31.14	31.15	-24	58,284	-0.04%
2024/03/27	65	30.92	10	30.93	30.95	55	58,751	0.09%
2024/03/26	33	30.82	0	0.00	30.86	33	59,387	0.06%
2024/03/25	4.2	31.03	0	0.00	30.89	4.2	59,904	0.01%
2024/03/22	10	30.81	0	0.00	30.80	10	60,406	0.02%
2024/03/21	44.4	30.50	0	0.00	30.51	44.4	60,875	0.07%
2024/03/20	9.1	30.54	1	30.52	30.58	8.1	61,696	0.01%
2024/03/19	43.2	30.44	0	0.00	30.50	43.2	62,407	0.07%
2024/03/18	23.2	30.55	0	0.00	30.53	23.2	61,786	0.04%
2024/03/15	41.1	30.85	0	0.00	30.88	41.1	61,896	0.07%
2024/03/14	12.2	31.14	20	31.16	31.11	-7.8	61,124	-0.01%
2024/03/13	29.1	31.24	12	31.24	31.25	17.1	61,311	0.03%
2024/03/12	39.1	31.45	11	31.44	31.47	28.1	61,555	0.05%
2024/03/11	14	31.54	0	0.00	31.55	14	61,675	0.02%
2024/03/08	20	31.52	0	0.00	31.56	20	61,366	0.03%
2024/03/07	24	31.52	6	31.51	31.52	18	60,926	0.03%
2024/03/06	71	31.29	0	0.00	31.32	71	60,102	0.12%
2024/03/05	54.2	31.01	2	30.95	31.05	52.2	59,753	0.09%
2024/03/04	14.3	31.03	165	31.02	31.02	-150.7	59,533	-0.25%	大賣/鉅額交易
2024/03/01	6.9	30.87	0	0.00	30.89	6.9	58,678	0.01%
2024/02/29	26.1	30.76	1	30.78	30.74	25.1	58,276	0.04%
2024/02/27	25.5	30.86	4	30.86	30.84	21.5	57,624	0.04%
2024/02/26	17	31.01	0	0.00	31.01	17	56,979	0.03%
2024/02/23	57.3	30.49	0	0.00	30.50	57.3	56,211	0.10%
2024/02/22	27.3	30.47	1	30.48	30.49	26.3	55,850	0.05%
2024/02/21	117	30.51	0	0.00	30.54	117	55,514	0.21%	大買/鉅額交易
2024/02/20	13.1	30.46	0	0.00	30.50	13.1	55,426	0.02%
2024/02/19	34.2	30.44	0	0.00	30.45	34.2	55,316	0.06%
2024/02/16	251.2	30.51	30	30.51	30.50	221.2	54,965	0.40%	大買/鉅額交易
2024/02/15	53.2	30.54	0	0.00	30.62	53.2	53,762	0.10%
2024/02/05	27	31.20	0	0.00	31.21	27	51,844	0.05%
2024/02/02	36	31.69	6	31.67	31.70	30	50,707	0.06%
2024/02/01	34	31.47	36	31.44	31.49	-2	50,113	0.00%
2024/01/31	23	31.13	8	31.07	31.18	15	49,319	0.03%
2024/01/30	3.1	30.84	1	30.85	30.86	2.1	48,583	0.00%
2024/01/29	128.8	30.51	102	30.47	30.46	26.8	48,071	0.06%	大買/大賣/
2024/01/26	4	30.54	0	0.00	30.58	4	47,399	0.01%
2024/01/25	114	30.30	0	0.00	30.42	114	47,194	0.24%	大買/鉅額交易
2024/01/24	17	30.52	0	0.00	30.58	17	46,023	0.04%
2024/01/23	7	30.71	0	0.00	30.77	7	45,563	0.02%
2024/01/22	17	30.71	0	0.00	30.73	17	45,156	0.04%
2024/01/19	68.3	30.57	0	0.00	30.51	68.3	44,671	0.15%
2024/01/18	14	31.01	0	0.00	31.01	14	43,947	0.03%
2024/01/17	7	31.03	0	0.00	31.05	7	43,682	0.02%
2024/01/16	3	31.25	0	0.00	31.31	3	43,772	0.01%
2024/01/15	13	31.29	0	0.00	31.39	13	43,756	0.03%
2024/01/12	13	31.18	0	0.00	31.22	13	43,666	0.03%
2024/01/11	3.7	31.09	0	31.08	31.09	3.7	44,211	0.01%
2024/01/10	2	31.12	1	31.13	31.12	1	44,289	0.00%
2024/01/09	41	31.04	2	31.04	31.14	39	44,320	0.09%
2024/01/08	53.3	30.90	0	0.00	30.84	53.3	43,973	0.12%
2024/01/05	11.2	31.26	20	31.32	31.21	-8.8	43,197	-0.02%
2024/01/04	5	31.66	0	0.00	31.56	5	42,488	0.01%
2024/01/03	1	31.56	0	0.00	31.52	1	42,151	0.00%
2024/01/02	13.1	31.50	0	0.00	31.52	13.1	41,692	0.03%
2023/12/29	6	31.78	0	0.00	31.81	6	40,944	0.01%
2023/12/28	12	31.87	2	31.99	31.88	10	40,954	0.02%
2023/12/27	8	31.75	9	31.75	31.78	-1	40,396	0.00%
2023/12/26	2	31.83	3	31.85	31.83	-1	39,896	0.00%
2023/12/25	5.2	31.81	1	31.83	31.80	4.2	39,537	0.01%
2023/12/22	26.1	31.95	0	0.00	31.95	26.1	39,114	0.07%
2023/12/21	11	32.30	1	32.31	32.29	10	38,474	0.03%
2023/12/20	2	32.20	40	32.21	32.20	-38	37,630	-0.10%
2023/12/19	70.1	32.12	37	32.12	32.12	33.1	37,296	0.09%
2023/12/18	48	32.22	1	32.28	32.28	47	36,311	0.13%
2023/12/15	17	32.20	2	32.18	32.21	15	34,713	0.04%
2023/12/14	39	31.76	1	31.78	31.80	38	32,684	0.12%
2023/12/13	20	31.23	15	31.22	31.21	5	31,798	0.02%
2023/12/12	12	31.14	10	31.14	31.18	2	31,408	0.01%
2023/12/11	9	31.14	0	0.00	31.17	9	30,417	0.03%
2023/12/08	16	31.21	0	0.00	31.26	16	29,693	0.05%
2023/12/07	15	31.52	2	31.56	31.38	13	28,655	0.05%
2023/12/06	26	31.13	0	0.00	31.08	26	27,609	0.09%
2023/12/05	105	30.61	2.1	30.51	30.61	103	26,731	0.39%	大買/鉅額交易
2023/12/04	1	30.36	5	30.37	30.38	-4	26,231	-0.02%
2023/12/01	7	29.95	0	0.00	30.02	7	25,987	0.03%
2023/11/28	10	29.80	20	29.86	29.82	-10	25,112	-0.04%
2023/11/27	5	29.55	0	0.00	29.54	5	24,956	0.02%
2023/11/24	2	29.73	0	0.00	29.73	2	24,532	0.01%
2023/11/23	105	29.93	0	0.00	29.96	105	24,279	0.43%	大買/鉅額交易
2023/11/22	1.1	29.67	8	29.69	29.65	-7	24,042	-0.03%
2023/11/21	1	29.70	0	0.00	29.78	1	23,900	0.00%
2023/11/20	8	29.59	0	0.00	29.57	8	23,863	0.03%
2023/11/17	6	29.77	5	29.80	29.75	1	23,610	0.00%
2023/11/16	13	29.73	0	0.00	29.69	13	23,349	0.06%
2023/11/15	3	30.02	5	30.12	30.01	-2	23,104	-0.01%
2023/11/14	2	29.59	0	0.00	29.59	2	22,641	0.01%
2023/11/13	12.1	29.48	0	0.00	29.44	12.1	22,950	0.05%
2023/11/10	32	29.56	6	29.56	29.58	26	22,894	0.11%
2023/11/09	5	30.06	5	30.08	30.10	0	22,733	0.00%
2023/11/08	11	29.51	0.1	29.55	29.56	10.9	22,594	0.05%
2023/11/07	0	0.00	0.1	29.20	29.18	-0.1	22,760	0.00%
2023/11/06	6	29.32	7.1	29.31	29.29	-1.1	22,581	0.00%
2023/11/03	0.7	29.29	0	0.00	29.29	0.7	22,428	0.00%
2023/11/02	2	28.84	0	0.00	28.84	2	22,283	0.01%
2023/11/01	3	28.13	0	0.00	28.17	3	22,172	0.01%
2023/10/30	10	28.33	0	0.00	28.26	10	23,421	0.04%
2023/10/27	0	0.00	3	28.38	28.41	-3	23,514	-0.01%
2023/10/26	3	27.98	0	0.00	27.99	3	23,448	0.01%
2023/10/25	10.4	28.61	0	0.00	28.55	10.4	23,630	0.04%
2023/10/24	6.2	28.25	7	28.25	28.36	-0.8	23,416	0.00%
2023/10/23	13.3	27.77	0	0.00	27.76	13.3	22,850	0.06%
2023/10/20	13.1	27.98	20	27.92	27.98	-6.9	22,356	-0.03%
2023/10/19	16.2	28.24	10	28.17	28.18	6.2	21,967	0.03%
2023/10/18	9.2	28.89	0	0.00	28.87	9.2	21,120	0.04%
2023/10/17	16.2	29.05	20	29.13	28.99	-3.8	20,798	-0.02%
2023/10/16	4.1	29.41	0	0.00	29.44	4.1	20,192	0.02%
2023/10/13	4.2	29.18	0	0.00	29.27	4.2	20,229	0.02%
2023/10/12	12	29.73	0	0.00	29.74	12	20,127	0.06%
2023/10/11	1	29.26	0	0.00	29.22	1	20,178	0.00%
2023/10/06	3.1	28.92	0	0.00	28.92	3.1	20,182	0.02%
2023/10/05	0	0.00	1	29.11	29.15	-1	20,238	0.00%
2023/10/04	11	28.75	10	28.74	28.72	1	20,139	0.01%
2023/10/03	6	29.47	0	0.00	29.47	6	19,839	0.03%
2023/10/02	4	29.63	0	0.00	29.65	4	19,947	0.02%
2023/09/28	19	29.74	2	29.78	29.77	17	20,349	0.08%
2023/09/26	26	29.92	0	0.00	29.99	26	20,235	0.13%
2023/09/25	92	30.42	0	0.00	30.42	92	19,744	0.47%
2023/09/22	14	30.36	20	30.35	30.38	-6	19,949	-0.03%
2023/09/21	2	30.94	0	0.00	30.94	2	19,334	0.01%
2023/09/20	4	31.04	0	0.00	31.05	4	19,067	0.02%
2023/09/18	71	30.95	0	0.00	30.97	71	19,168	0.37%
2023/09/15	15	31.20	0	0.00	31.24	15	18,866	0.08%
2023/09/14	0	0.00	6	31.46	31.44	-6	18,675	-0.03%
2023/09/12	11	31.24	0	0.00	31.29	11	18,678	0.06%
2023/09/11	4	31.33	0	0.00	31.31	4	18,755	0.02%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	33	31.19	0	0.00	31.24	33	19,175	0.17%
2023/09/05	8	31.44	0	0.00	31.44	8	19,114	0.04%
2023/09/04	8	31.52	0	0.00	31.51	8	19,703	0.04%
2023/08/31	15	31.92	8	31.92	31.92	7	19,606	0.04%
2023/08/30	1	31.83	1	31.82	31.81	0	19,706	0.00%
2023/08/23	1	31.05	1	31.07	31.04	0	20,100	0.00%
2023/08/22	4.1	30.70	0	0.00	30.72	4.1	20,150	0.02%
2023/08/21	7.1	30.96	0	0.00	30.92	7.1	20,712	0.03%
2023/08/17	12.2	31.14	0	0.00	31.07	12.2	21,528	0.06%
2023/08/16	5.1	31.42	0	0.00	31.41	5.1	21,642	0.02%
2023/08/15	2.1	31.53	0	0.00	31.52	2.1	22,017	0.01%
2023/08/14	2	31.60	10	31.62	31.62	-8	22,130	-0.04%
2023/08/11	21	31.67	5	31.68	31.65	16	22,259	0.07%
2023/08/10	11	31.97	4	31.97	31.97	7	22,177	0.03%
2023/08/09	9	32.04	0	0.00	32.05	9	22,302	0.04%
2023/08/08	6	31.72	0	0.00	31.79	6	22,166	0.03%
2023/08/07	27	31.79	1	31.79	31.81	26	22,050	0.12%
2023/08/04	34.2	31.47	3	31.49	31.51	31.2	22,031	0.14%
2023/08/02	19.2	32.30	0	0.00	32.29	19.2	21,274	0.09%
2023/08/01	3	32.61	0	0.00	32.63	3	20,744	0.01%
2023/07/31	12.2	32.41	3	32.38	32.39	9.2	20,529	0.04%
2023/07/28	26.3	32.34	10	32.32	32.43	16.3	20,414	0.08%
2023/07/27	2.3	32.74	0	0.00	32.73	2.3	19,743	0.01%
2023/07/26	34	32.81	10	32.81	32.79	24	19,769	0.12%
2023/07/25	18	32.89	0	0.00	32.89	18	19,748	0.09%
2023/07/24	31	32.97	0	0.00	32.99	31	19,659	0.16%
2023/07/21	8.1	32.85	0	0.00	32.85	8.1	19,614	0.04%
2023/07/20	2	32.98	4	33.03	32.98	-2	19,561	-0.01%
2023/07/19	2	32.81	4	32.79	32.81	-2	19,386	-0.01%
2023/07/18	11.1	32.58	0	0.00	32.58	11.1	19,319	0.06%
2023/07/17	4	32.81	0	0.00	32.87	4	19,281	0.02%
2023/07/14	0.1	32.79	0	0.00	32.75	0.1	19,331	0.00%
2023/07/13	1	32.74	1	32.67	32.64	0	19,400	0.00%
2023/07/12	2.1	32.62	0	0.00	32.57	2.1	19,355	0.01%
2023/07/11	2	32.54	0	0.00	32.57	2	19,389	0.01%
2023/07/10	7	32.36	0	0.00	32.37	7	19,347	0.04%
2023/07/07	7	32.60	0	0.00	32.62	7	19,112	0.04%
2023/07/06	15	32.94	0	0.00	32.97	15	18,863	0.08%
2023/07/05	1	33.22	0	0.00	33.23	1	18,349	0.01%
2023/07/03	1	33.23	0	0.00	33.24	1	18,018	0.01%
2023/06/30	2	33.01	0	0.00	33.02	2	17,886	0.01%
2023/06/29	0	0.00	1	33.41	33.37	-1	17,520	-0.01%
2023/06/27	0	0.00	3	33.29	33.29	-3	17,352	-0.02%
2023/06/21	0	0.00	2.8	33.19	33.21	-2.8	17,080	-0.02%
2023/06/20	10	32.76	0	0.00	32.80	10	16,765	0.06%
2023/06/19	1	32.89	0	0.00	32.90	1	16,672	0.01%
2023/06/15	0	0.00	30	32.63	32.55	-30	16,359	-0.18%
2023/06/14	2.1	32.51	0	0.00	32.48	2.1	16,166	0.01%
2023/06/13	13	32.74	0	0.00	32.73	13	15,844	0.08%
2023/06/12	30	32.68	0	0.00	32.65	30	15,554	0.19%
2023/06/09	1	32.53	0	0.00	32.59	1	15,301	0.01%
2023/06/08	5.1	32.35	0	0.00	32.35	5.1	15,078	0.03%
2023/06/06	2	32.55	0	0.00	32.55	2	14,088	0.01%
2023/06/05	7	32.54	0	0.00	32.53	7	13,960	0.05%
2023/06/02	2	32.90	0	0.00	32.88	2	13,679	0.01%
2023/06/01	2	32.86	4	32.81	32.79	-2	13,527	-0.01%
2023/05/31	4	32.61	0	0.00	32.68	4	13,340	0.03%
2023/05/30	10	32.38	0	0.00	32.44	10	13,124	0.08%
2023/05/29	64	32.31	0	0.00	32.26	64	12,873	0.50%
2023/05/26	7	32.17	0	0.00	32.18	7	12,635	0.06%
2023/05/25	55.1	32.13	0	0.00	32.17	55.1	12,402	0.44%
2023/05/24	148	32.34	0	0.00	32.34	148	11,715	1.26%	大買/鉅額交易
2023/05/23	116.1	32.16	0	0.00	32.15	116.1	11,237	1.03%	大買/鉅額交易
2023/05/22	3.1	32.35	0	0.00	32.38	3.1	10,455	0.03%
2023/05/19	5.1	32.60	0	0.00	32.61	5.1	9,831	0.05%
2023/05/18	12.2	32.93	0	0.00	32.92	12.2	9,206	0.13%
2023/05/17	35.1	32.98	0	0.00	33.00	35.1	8,780	0.40%
2023/05/16	3	33.08	0	0.00	33.11	3	8,379	0.04%
2023/05/15	12	33.31	0	0.00	33.29	12	7,983	0.15%
2023/05/10	70	33.01	3	33.01	33.00	67	7,363	0.91%
2023/05/09	7	33.11	0	0.00	33.20	7	6,976	0.10%
2023/05/08	3	33.43	0	0.00	33.45	3	6,463	0.05%
2023/05/03	0	0.00	18	33.61	33.64	-18	6,128	-0.29%
2023/05/02	18	33.19	0	0.00	33.22	18	6,024	0.30%
2023/04/25	5	33.55	0	0.00	33.61	5	5,424	0.09%
2023/04/24	5	33.15	0	0.00	33.15	5	5,339	0.09%
2023/04/19	1	33.25	0	0.00	33.30	1	5,081	0.02%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/17	1	33.58	0	0.00	33.57	1	4,538	0.02%
2023/04/07	1	34.59	0	0.00	34.50	1	3,598	0.03%
2023/03/22	0.1	33.48	0	0.00	33.47	0.1	3,136	0.00%
2023/03/07	0	0.00	2	32.40	32.43	-2	2,536	-0.08%
2023/02/23	0.2	32.15	0	0.00	32.05	0.2	2,115	0.01%
2023/02/22	0.1	32.05	0	0.00	32.00	0.1	2,049	0.00%
2023/02/17	0.1	32.16	0	0.00	32.08	0.1	1,794	0.01%
2023/02/08	0.1	33.02	0	0.00	32.98	0.1	1,403	0.01%
2023/02/06	0.1	33.68	0	0.00	33.22	0.1	1,318	0.01%
2023/01/04	1	32.82	0	0.00	32.99	1	797	0.13%
2022/12/28	0	0.00	1	32.48	32.47	-1	683	-0.15%
2022/12/12	2	34.57	0	0.00	34.50	2	537	0.37%
2022/12/01	0.1	33.08	0	0.00	33.05	0.1	573	0.02%
2022/08/25	0.1	35.50	0	0.00	35.43	0.1	432	0.02%
2022/08/22	0.1	35.85	0	0.00	35.82	0.1	392	0.03%
2022/07/20	0.1	35.89	0	0.00	35.88	0.1	147	0.05%
2022/07/13	0	35.89	0	0.00	36.21	0	148	0.00%
2022/07/05	0	35.90	0	0.00	36.10	0	158	0.01%
2022/07/01	0	35.89	0	0.00	36.17	0	159	0.00%
2022/04/06	0.1	39.05	0	0.00	38.92	0.1	130	0.08%
2022/02/18	0.1	40.24	0	0.00	40.16	0.1	145	0.07%
2022/02/16	0.1	40.00	0	0.00	39.92	0.1	145	0.07%
2022/02/15	0.1	40.70	0	0.00	40.44	0.1	144	0.07%
2022/02/11	0.2	40.75	0	0.00	40.42	0.2	142	0.14%
2022/01/20	0.1	41.15	0	0.00	41.10	0.1	131	0.08%
2022/01/18	0.1	41.35	0	0.00	41.15	0.1	131	0.08%
2022/01/17	0.4	41.90	0	0.00	41.43	0.4	129	0.31%
2022/01/13	0.1	42.00	0	0.00	41.99	0.1	130	0.04%
2022/01/11	0.1	42.15	0	0.00	42.08	0.1	131	0.04%
2021/08/26	0	0.00	1	43.83	43.90	-1	138	-0.72%
2021/04/09	0	0.00	1	41.91	41.81	-1	213	-0.47%
2021/01/19	1	45.10	0	0.00	45.17	1	222	0.45%
2020/11/12	1	47.36	0	0.00	47.49	1	169	0.59%
2020/10/12	1	49.00	0	0.00	49.04	1	165	0.60%
2020/02/03	0	0.00	3	46.93	46.91	-3	254	-1.18%