• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.126.9400.0026.951.11,4130.08%
2025/01/17127.10427.1027.05-31,364-0.22%
2025/01/16429.1600.0029.1641,2990.31%
2025/01/131.128.6100.0028.781.19960.11%
2025/01/09429.0000.0028.9548770.46%
2025/01/07229.0800.0029.0627490.27%
2025/01/06229.2100.0029.1626540.31%
2025/01/02228.9500.0028.8825470.37%
2024/12/23029.1900.0029.1805280.00%
2024/12/200.128.8000.0028.840.15390.02%
2024/12/1600.00029.5029.4605440.00%
2024/12/13029.46029.4629.4305520.00%
2024/12/120.129.5000.0029.500.15540.01%
2024/12/10029.6100.0029.5105570.00%
2024/11/21029.2500.0029.2506800.00%
2024/11/200.129.3300.0029.390.16840.01%
2024/11/110.129.2500.0029.250.16920.01%
2024/11/05129.2000.0029.2917020.14%
2024/11/0400.00129.1629.16-1744-0.13%
2024/10/2900.00029.0029.0508510.00%
2024/10/230.129.29029.2829.290.19010.01%
2024/10/21029.59029.5429.4509170.00%
2024/10/1800.00029.7929.7709420.00%
2024/10/16029.3200.0029.3009750.00%
2024/10/110.129.1800.0029.180.11,0100.01%
2024/09/200.129.0300.0029.060.11,1170.01%
2024/09/1600.00028.5728.5701,1800.00%
2024/09/11028.23028.2328.1901,2240.00%
2024/09/100.128.2900.0028.330.11,2290.01%
2024/09/090.127.92028.2928.240.11,2180.01%
2024/09/040.128.05028.3028.180.11,2140.01%
2024/08/30028.8200.0028.8301,2010.00%
2024/08/270.128.8000.0028.990.11,2330.01%
2024/08/220.128.6200.0028.620.11,2160.01%
2024/08/1900.00328.8328.70-31,211-0.25%
2024/08/160.228.9900.0028.990.21,2150.01%
2024/08/120.228.8600.0028.860.21,2720.01%
2024/08/0900.00129.0028.73-11,353-0.07%
2024/08/05128.1100.0027.2011,3360.07%
2024/08/021.129.05129.0429.060.11,2660.01%
2024/07/300.129.2000.0029.110.11,2910.01%
2024/07/260.129.1000.0029.120.11,2960.01%
2024/07/220.329.0900.0029.120.31,3180.02%
2024/07/190.129.5000.0029.410.11,3040.01%
2024/07/1800.00229.6529.77-21,292-0.15%
2024/07/170.129.7500.0029.730.11,2830.01%
2024/07/160.229.7000.0029.700.21,3000.01%
2024/07/150.129.7500.0029.730.11,3350.01%
2024/07/1100.00229.9329.76-21,302-0.15%
2024/07/100.229.4400.0029.410.21,3100.01%
2024/07/090.129.2200.0029.230.11,3280.01%
2024/07/050.129.2700.0029.250.11,3130.01%
2024/07/0300.00429.0129.00-41,320-0.30%
2024/07/020.228.3000.0028.470.21,3050.02%
2024/06/260.128.4400.0028.270.11,4540.01%
2024/06/240.128.28128.3728.50-0.91,527-0.06%
2024/06/210.228.35228.4828.50-1.81,521-0.12%
2024/06/200.228.4000.0028.410.21,4900.01%
2024/06/190.228.1700.0028.310.21,4910.01%
2024/06/1800.00728.0728.17-71,499-0.47%
2024/06/170.327.9000.0027.880.31,4930.02%
2024/06/120.127.7300.0027.740.11,5140.01%
2024/06/110.227.8400.0027.820.21,5490.01%
2024/06/050.127.5100.0027.510.11,5530.01%
2024/06/040.127.4000.0027.500.11,5910.01%
2024/05/300.127.3800.0027.260.11,6110.01%
2024/05/290.227.7500.0027.530.21,6140.01%
2024/05/230.127.8200.0027.950.11,6840.01%
2024/05/210.227.8900.0027.970.21,7120.01%
2024/05/200.228.2000.0028.210.21,7050.01%
2024/05/16028.0800.0028.0901,7040.00%
2024/05/150.227.91128.0127.92-0.81,690-0.05%
2024/05/140.127.7000.0027.610.11,6190.01%
2024/05/130.127.8000.0027.790.11,6190.01%
2024/05/100.227.79227.7527.88-1.81,604-0.11%
2024/05/090.127.4200.0027.320.11,5760.01%
2024/05/070.127.3600.0027.440.11,6130.01%
2024/05/0600.00127.2227.46-11,599-0.06%
2024/04/3000.00126.9226.87-11,559-0.06%
2024/04/2900.00126.7026.95-11,546-0.06%
2024/04/250.126.1500.0026.140.11,5180.01%
2024/04/240.126.5500.0026.390.11,5140.01%
2024/04/220.226.4100.0026.410.21,5550.01%
2024/04/190.425.9600.0025.890.41,5250.03%
2024/04/17026.0500.0026.0501,4970.00%
2024/04/160.226.2000.0025.960.21,5150.01%
2024/04/150.326.52226.3926.57-1.71,499-0.11%
2024/04/110.226.6200.0026.590.21,4840.01%
2024/04/10026.7300.0026.7001,4850.00%
2024/04/0900.00126.7026.78-11,507-0.07%
2024/04/030.126.4100.0026.370.11,5000.01%
2024/03/29126.41126.5026.4101,5930.00%
2024/03/2700.00226.5426.53-21,436-0.14%
2024/03/2200.00126.4026.27-11,411-0.07%
2024/03/2100.00226.4026.39-21,408-0.14%
2024/03/200.226.0600.0026.060.21,3850.01%
2024/03/18026.2200.0026.2201,4120.00%
2024/03/150.226.3000.0026.380.21,4110.01%
2024/03/12025.8700.0025.8901,3430.00%
2024/03/110.225.7500.0025.750.21,3390.01%
2024/03/0600.00225.4725.47-21,291-0.15%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－12天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－12天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－12天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音