• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001079.549.54-10719,965-0.54% 大賣/鉅額交易
2025/01/1500.00209.339.32-2020,752-0.10%
2025/01/141079.2200.009.2210720,6970.52% 大買/鉅額交易
2025/01/1321.29.1800.009.2021.220,6100.10%
2025/01/0929.3400.009.34220,2620.01%
2025/01/0719.4279.429.42-620,311-0.03%
2025/01/0600.0020.29.519.51-20.220,298-0.10%
2025/01/02109.3200.009.311020,5290.05%
2024/12/318.29.2600.009.288.220,6980.04%
2024/12/3011.69.3049.309.317.620,8500.04%
2024/12/270.39.3900.009.370.320,6820.00%
2024/12/2519.3700.009.38120,9990.00%
2024/12/2469.3500.009.34621,3350.03%
2024/12/23209.3600.009.392021,2150.09%
2024/12/2055.49.2559.239.2550.421,0270.24%
2024/12/1997.39.3449.369.3693.320,3530.46%
2024/12/1826.49.5600.009.5626.419,4990.14%
2024/12/170.39.8349.829.83-3.719,296-0.02%
2024/12/1300.00309.829.82-3019,664-0.15%
2024/12/1000.00279.839.81-2719,656-0.14%
2024/12/0900.0019.799.80-119,640-0.01%
2024/12/060.39.7400.009.710.319,5430.00%
2024/12/051.39.7100.009.751.319,3720.01%
2024/12/040.39.7800.009.750.319,3930.00%
2024/12/020.29.872399.879.88-238.819,075-1.25% 大賣/鉅額交易
2024/11/2900.0039.899.89-319,037-0.02%
2024/11/280.29.851209.859.85-119.818,891-0.63% 大賣/鉅額交易
2024/11/271.29.7919.799.790.218,6760.00%
2024/11/2659.8000.009.79518,6210.03%
2024/11/2500.00299.809.80-2918,659-0.16%
2024/11/2219.7200.009.72118,4520.01%
2024/11/210.29.6700.009.660.218,3940.00%
2024/11/200.19.6849.689.67-418,386-0.02%
2024/11/1900.002009.649.64-20018,398-1.09% 大賣/鉅額交易
2024/11/1859.6219.629.62418,4500.02%
2024/11/144.19.6419.649.633.118,6920.02%
2024/11/1200.001239.779.77-12318,677-0.66% 大賣/鉅額交易
2024/11/1100.0049.739.77-418,734-0.02%
2024/11/0819.6000.009.59118,4620.01%
2024/11/07209.5100.009.512018,5090.11%
2024/11/0613.19.5100.009.5313.118,2740.07%
2024/11/051069.4000.009.4010618,0060.59% 大買/鉅額交易
2024/11/04168.29.3800.009.36168.218,6190.90% 大買/鉅額交易
2024/11/011369.4889.459.4812819,2220.67% 大買/鉅額交易
2024/10/301299.5449.559.5212519,2710.65% 大買/鉅額交易
2024/10/291069.5849.559.5710219,1380.53% 大買/鉅額交易
2024/10/2846.29.6269.629.6240.218,7970.21%
2024/10/25209.70109.709.701018,6200.05%
2024/10/24149.6400.009.641418,7250.07%
2024/10/23349.6700.009.663418,9060.18%
2024/10/223.29.7300.009.723.218,5760.02%
2024/10/1700.00209.919.91-2020,636-0.10%
2024/10/1600.0019.829.84-121,2620.00%
2024/10/1529.7700.009.78221,5860.01%
2024/10/1441.29.7059.699.6936.222,3110.16%
2024/10/09139.7000.009.701324,8510.05%
2024/10/08239.6800.009.712324,7200.09%
2024/10/07129.8200.009.781224,5620.05%
2024/10/0444.19.7900.009.7944.124,6660.18%
2024/10/0110.29.9300.009.9310.224,3600.04%
2024/09/309.19.8900.009.899.124,4090.04%
2024/09/27229.85209.859.87224,4160.01%
2024/09/26239.8749.889.881924,4770.08%
2024/09/2500.0039.999.98-324,188-0.01%
2024/09/24129.9700.009.971224,4900.05%
2024/09/231010.062710.0410.06-1724,279-0.07%
2024/09/201010.1013510.0910.10-12524,154-0.52% 大賣/鉅額交易
2024/09/1900.0011610.0910.11-11624,032-0.48% 大賣/鉅額交易
2024/09/180.410.2115510.1910.22-154.623,750-0.65% 大賣/鉅額交易
2024/09/161910.102010.0810.11-123,5890.00%
2024/09/13210.01110.0010.01123,7590.00%
2024/09/1200.00129.959.97-1224,546-0.05%
2024/09/11209.9639.969.961724,8910.07%
2024/09/1030.29.9800.009.9730.225,0290.12%
2024/09/0959.9000.009.93525,2880.02%
2024/09/063.39.9400.009.943.325,4760.01%
2024/09/0524.69.9100.009.9124.626,0960.09%
2024/09/040.29.97609.959.95-59.826,254-0.23%
2024/09/035.210.0700.0010.095.226,2250.02%
2024/09/020.210.0700.0010.070.226,2970.00%
2024/08/305.59.991010.0010.03-4.526,514-0.02%
2024/08/290.49.9800.009.980.426,7670.00%
2024/08/280.29.96309.979.97-29.826,927-0.11%
2024/08/2741.39.9619.979.9740.327,0900.15%
2024/08/2622.39.89139.889.919.327,4470.03%
2024/08/230.29.8200.009.830.227,6110.00%
2024/08/210.29.8300.009.830.228,4340.00%
2024/08/2010.29.8719.869.879.229,6210.03%
2024/08/1919.29.8400.009.8519.229,9140.06%
2024/08/1615.49.8700.009.8915.429,8730.05%
2024/08/1515.39.7800.009.7815.329,9700.05%
2024/08/140.39.73109.729.73-9.730,067-0.03%
2024/08/1331.39.71509.719.72-18.730,192-0.06%
2024/08/1221.29.8229.829.8319.230,1230.06%
2024/08/091.29.8000.009.791.230,4070.00%
2024/08/080.29.7700.009.750.230,3890.00%
2024/08/0770.29.8000.009.8070.230,4340.23%
2024/08/0619.6100.009.65130,5360.00%
2024/08/053.39.68699.729.68-65.829,740-0.22%
2024/08/029.19.9900.009.979.128,2310.03%
2024/08/0114.210.1100.0010.1214.228,1170.05%
2024/07/313510.2000.0010.203527,9550.13%
2024/07/301010.11810.1110.11227,8650.01%
2024/07/2936.310.1300.0010.1236.327,7720.13%
2024/07/260.310.00429.969.99-41.727,673-0.15%
2024/07/230.510.2900.0010.250.527,4650.00%
2024/07/2217.210.24310.2110.2514.227,4070.05%
2024/07/190.610.207510.1910.20-74.426,883-0.28%
2024/07/183110.2910610.2810.29-7526,130-0.29% 大賣/
2024/07/1724.910.356810.3210.34-43.125,449-0.17%
2024/07/160.310.1200.0010.120.324,9860.00%
2024/07/154.210.047010.0310.05-65.924,968-0.26%
2024/07/12139.951529.959.98-13924,363-0.57% 大賣/鉅額交易
2024/07/1119.70229.719.69-2123,041-0.09%
2024/07/08319.5239.519.512823,0330.12%
2024/07/041029.5400.009.5410223,9600.43% 大買/鉅額交易
2024/07/028.19.4900.009.508.123,9350.03%
2024/07/0100.00109.549.55-1023,715-0.04%
2024/06/2813.39.5200.009.5213.323,7820.06%
2024/06/2619.5800.009.59123,6420.00%
2024/06/24169.5700.009.561623,5640.07%
2024/06/2169.57229.579.57-1623,719-0.07%
2024/06/2018.29.5900.009.6118.223,7230.08%
2024/06/19149.80109.809.81423,9100.02%
2024/06/18209.812229.809.82-20223,380-0.86% 大賣/鉅額交易
2024/06/17319.7600.009.763123,1710.13%
2024/06/14159.75799.759.76-6423,138-0.28%
2024/06/13209.6500.009.662023,1900.09%
2024/06/12229.5300.009.552223,3970.09%
2024/06/11169.63109.639.63622,9690.03%
2024/06/07579.6959.699.715222,9820.23%
2024/06/06159.7600.009.751523,0260.07%
2024/06/05189.7119.719.701723,2160.07%
2024/06/0429.7300.009.75223,2360.01%
2024/06/0349.6829.679.68223,1490.01%
2024/05/301729.4200.009.4317223,7730.72% 大買/鉅額交易
2024/05/29419.4700.009.474123,5940.17%
2024/05/28119.5000.009.511123,7260.05%
2024/05/270.59.52189.509.52-17.523,603-0.07%
2024/05/24119.39.5069.529.49113.323,4970.48% 大買/鉅額交易
2024/05/2329.73309.739.73-2822,508-0.12%
2024/05/2200.00539.849.85-5322,394-0.24%
2024/05/210.59.8900.009.860.522,6220.00%
2024/05/20209.9313.79.939.936.323,1160.03%
2024/05/1600.00239.929.92-2323,210-0.10%
2024/05/1400.0059.789.77-524,461-0.02%
2024/05/1319.7600.009.76124,8980.00%
2024/05/1019.75159.729.74-1425,268-0.06%
2024/05/0900.00119.689.67-1125,738-0.04%
2024/05/07129.69509.699.70-3825,767-0.15%
2024/05/0600.0059.619.61-525,393-0.02%
2024/04/3019.5800.009.57125,5260.00%
2024/04/29109.58119.589.57-125,4710.00%
2024/04/2659.4700.009.47525,3040.02%
2024/04/2500.0019.549.54-125,3380.00%
2024/04/2400.0099.599.58-925,355-0.04%
2024/04/2300.00109.479.47-1025,130-0.04%
2024/04/22259.40169.379.40925,2050.04%
2024/04/1828.29.2100.009.2028.224,6870.11%
2024/04/1726.29.21219.199.215.224,5380.02%
2024/04/1661.69.3069.309.3055.623,6910.23%
2024/04/151.69.40619.369.39-59.423,471-0.25%
2024/04/1224.19.4500.009.4424.123,3800.10%
2024/04/11101.29.40109.419.4091.223,4860.39% 大買/
2024/04/08139.6000.009.611323,5120.06%
2024/04/0313.69.6229.639.6411.623,6550.05%
2024/04/02309.6939.689.712723,7070.11%
2024/04/01159.7500.009.751523,6340.06%
2024/03/2900.0029.729.72-223,609-0.01%
2024/03/2822.59.6829.699.6920.523,5700.09%
2024/03/2700.0079.639.64-723,861-0.03%
2024/03/250.39.6329.659.63-1.724,645-0.01%
2024/03/228.19.71299.739.73-20.925,138-0.08%
2024/03/210.19.59119.609.60-10.925,114-0.04%
2024/03/20119.461359.469.48-12426,011-0.48% 大賣/鉅額交易
2024/03/1929.48409.499.50-3826,548-0.14%
2024/03/18109.6400.009.651026,4870.04%
2024/03/15169.5739.569.591326,2320.05%
2024/03/1400.0049.689.68-425,967-0.02%
2024/03/1389.665009.669.64-49225,826-1.91% 大賣/鉅額交易
2024/03/1239.6629.669.66126,0810.00%
2024/03/11209.6200.009.622026,0680.08%
2024/03/08889.571109.579.56-2226,146-0.08% 大賣/
2024/03/07149.5279.529.53726,2000.03%
2024/03/06829.5029.499.508026,0810.31%
2024/03/0550.29.47229.479.4728.225,8950.11%
2024/03/0439.63659.629.61-6225,294-0.25%
2024/03/0100.0049.579.57-425,241-0.02%
2024/02/29229.3900.009.402224,9430.09%
2024/02/27319.4100.009.413124,6720.13%
2024/02/2699.4600.009.46924,3470.04%
2024/02/233299.411359.419.4119424,1850.80% 大買/大賣/鉅額交易
2024/02/2249.380.49.399.383.624,2550.01%
2024/02/21419.3749.359.363724,1140.15%
2024/02/20519.4600.009.465123,7430.21%
2024/02/19469.40109.409.413623,7840.15%
2024/02/162049.4100.009.4220424,2310.84% 大買/鉅額交易
2024/02/1537.59.32209.279.3117.523,8700.07%
2024/02/05189.5479.549.561122,4950.05%
2024/02/021539.6900.009.6515322,1160.69% 大買/鉅額交易
2024/02/0133.39.6700.009.7033.321,7590.15%
2024/01/3129.8700.009.89221,1550.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音