期元大道瓊白銀 (00738U)-美好-楊梅券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.41
漲跌
▲0.28
漲幅
+1.11%
成交量
920張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	21	25.31	0	0.00	25.41	21	855	2.45%
2024/04/23	55	25.26	50	25.08	25.13	5	846	0.59%
2024/04/22	0	0.00	25	25.94	26.01	-25	810	-3.08%
2024/04/10	10	26.05	0	0.00	26.20	10	669	1.49%
2024/04/03	0	0.00	10	24.42	24.44	-10	590	-1.69%
2024/03/27	20	22.70	0	0.00	22.72	20	537	3.72%
2024/03/22	0	0.00	20	23.03	22.86	-20	538	-3.71%
2024/03/19	20	23.35	0	0.00	23.33	20	535	3.74%
2024/03/18	0	0.00	20	23.22	23.23	-20	537	-3.72%
2024/03/13	0	0.00	1	22.43	22.40	-1	534	-0.19%
2024/03/12	20	22.73	0	0.00	22.75	20	530	3.77%
2024/03/11	0	0.00	23	22.54	22.57	-23	519	-4.43%
2024/03/01	6	21.21	0	0.00	21.19	6	492	1.22%
2024/01/15	30	21.81	0	0.00	21.84	30	498	6.02%
2024/01/12	0	0.00	30	21.46	21.50	-30	502	-5.97%
2024/01/09	25	21.76	0	0.00	21.72	25	519	4.81%
2024/01/08	1	21.72	0	0.00	21.61	1	527	0.19%
2024/01/04	0	0.00	25	21.56	21.61	-25	528	-4.73%
2023/12/22	0	0.00	1	23.05	23.00	-1	592	-0.17%
2023/12/19	20	22.50	0	0.00	22.52	20	587	3.40%
2023/12/14	10	22.57	0	0.00	22.52	10	589	1.70%
2023/12/13	1	21.46	0	0.00	21.47	1	586	0.17%
2023/12/11	20	21.79	0	0.00	21.72	20	592	3.38%
2023/12/06	0	0.00	30	22.89	22.98	-30	583	-5.14%
2023/12/04	0	0.00	1	24.15	24.11	-1	588	-0.17%
2023/11/15	30	22.03	0	0.00	22.09	30	550	5.45%
2023/11/09	1	21.63	0	0.00	21.45	1	537	0.19%
2023/07/07	0	0.00	20	22.17	22.21	-20	543	-3.68%
2023/06/30	0	0.00	10	22.05	22.13	-10	584	-1.71%
2023/06/01	30	23.03	0	0.00	22.98	30	744	4.03%
2023/05/24	0	0.00	2	22.95	22.95	-2	743	-0.27%
2023/05/12	0	0.00	30	23.66	23.57	-30	747	-4.01%
2023/04/20	2	24.80	0	0.00	24.70	2	753	0.27%
2023/04/18	0	0.00	20	24.63	24.66	-20	755	-2.65%
2023/04/14	0	0.00	1	25.50	25.57	-1	742	-0.13%
2023/04/11	20	24.63	0	0.00	24.64	20	723	2.76%
2023/04/06	0	0.00	1	24.48	24.51	-1	700	-0.14%
2023/02/21	0	0.00	15	21.51	21.52	-15	627	-2.39%
2023/02/09	0	0.00	15	22.10	22.24	-15	695	-2.16%
2023/02/07	5	22.12	0	0.00	22.17	5	728	0.69%
2023/02/06	14	22.21	0	0.00	22.27	14	727	1.93%
2023/01/10	1	23.53	0	0.00	23.55	1	680	0.15%
2023/01/06	30	23.43	0	0.00	23.41	30	687	4.36%
2023/01/05	0	0.00	30	23.79	23.80	-30	687	-4.36%
2022/12/23	30	23.68	0	0.00	23.78	30	765	3.92%
2022/12/21	0	0.00	30	24.05	24.06	-30	776	-3.86%
2022/12/16	30	23.25	30	23.16	23.03	0	798	0.00%
2022/12/15	30	23.29	30	23.67	23.33	0	788	0.00%
2022/12/09	4	23.38	0	0.00	23.38	4	791	0.51%
2022/12/08	1	22.70	0	0.00	22.66	1	789	0.13%
2022/12/05	5	23.46	0	0.00	23.41	5	838	0.60%
2022/11/17	10	21.55	0	0.00	21.33	10	892	1.12%
2022/11/10	20	21.42	0	0.00	21.47	20	892	2.24%
2022/11/08	0	0.00	30	20.84	20.84	-30	880	-3.41%
2022/11/03	30	19.64	0	0.00	19.63	30	832	3.60%
2022/10/05	0	0.00	30	21.06	21.10	-30	894	-3.35%
2022/10/04	0	0.00	2	20.95	21.15	-2	890	-0.22%
2022/09/26	0	0.00	20	18.75	18.76	-20	931	-2.15%
2022/09/23	0	0.00	1	19.84	19.91	-1	944	-0.11%
2022/09/15	0	0.00	1	19.76	19.65	-1	946	-0.11%
2022/09/12	0	0.00	2	18.97	19.01	-2	912	-0.22%
2022/09/06	20	18.40	0	0.00	18.32	20	878	2.28%
2022/09/05	0	0.00	20	18.00	18.07	-20	877	-2.28%
2022/09/02	20	17.89	20	17.80	17.84	0	870	0.00%
2022/08/22	20	19.25	0	0.00	19.12	20	822	2.43%
2022/08/18	0	0.00	20	19.90	19.85	-20	806	-2.48%
2022/08/09	50	20.90	0	0.00	20.89	50	830	6.02%
2022/07/28	1	19.38	0	0.00	19.43	1	906	0.11%
2022/06/02	0	0.00	1	22.17	22.14	-1	1,638	-0.06%
2022/06/01	1	21.79	0	0.00	21.76	1	1,714	0.06%
2022/05/24	0	0.00	1	22.08	22.06	-1	1,832	-0.05%
2022/05/13	0	0.00	39	21.16	21.18	-39	1,818	-2.15%
2022/05/11	0	0.00	30	21.78	21.82	-30	1,796	-1.67%
2022/05/10	30	22.45	0	0.00	22.45	30	1,773	1.69%
2022/04/25	0	0.00	20	24.51	24.36	-20	1,661	-1.20%
2022/04/07	1	24.98	0	0.00	24.86	1	1,419	0.07%
2022/04/06	0	0.00	30	24.92	24.91	-30	1,412	-2.12%
2022/03/28	2	25.92	0	0.00	25.81	2	1,343	0.15%
2022/03/25	1	26.43	1	26.40	26.40	0	1,311	0.00%
2022/03/24	20	25.68	20	25.75	25.70	0	1,270	0.00%
2022/03/22	2	25.86	0	0.00	26.06	2	1,242	0.16%
2022/03/17	39	25.83	0	0.00	25.91	39	1,190	3.28%
2022/03/16	0	0.00	5	25.51	25.50	-5	1,176	-0.42%
2022/03/15	20	25.71	0	0.00	25.54	20	1,162	1.72%
2022/03/14	0	0.00	20	26.40	26.47	-20	1,117	-1.79%
2022/03/07	32	26.67	0	0.00	26.90	32	864	3.70%
2022/03/03	3	25.68	35	25.60	25.68	-32	762	-4.19%
2022/03/02	1	25.65	0	0.00	25.66	1	748	0.13%
2022/02/23	21	24.60	0	0.00	24.46	21	659	3.19%
2022/02/15	1	24.32	0	0.00	24.30	1	642	0.16%
2022/02/14	2	23.98	0	0.00	23.95	2	644	0.31%
2022/02/10	0	0.00	20	23.59	23.64	-20	635	-3.15%
2021/12/22	0	0.00	4	22.92	22.94	-4	651	-0.61%
2021/12/20	4	22.80	0	0.00	22.77	4	672	0.59%
2021/11/22	0	0.00	2	25.22	25.26	-2	684	-0.29%
2021/11/19	0	0.00	2	25.47	25.46	-2	684	-0.29%
2021/11/16	0	0.00	1	25.76	25.73	-1	724	-0.14%
2021/11/12	0	0.00	2	25.73	25.77	-2	732	-0.27%
2021/11/11	0	0.00	1	25.20	25.33	-1	731	-0.14%
2021/11/08	0	0.00	1	24.85	24.87	-1	767	-0.13%
2021/11/05	0	0.00	1	24.41	24.37	-1	768	-0.13%
2021/10/04	20	23.14	0	0.00	23.12	20	942	2.12%
2021/09/16	10	24.46	0	0.00	24.42	10	949	1.05%
2021/09/06	20	25.34	0	0.00	25.38	20	1,046	1.91%
2021/07/21	2	25.63	31	25.55	25.64	-29	1,709	-1.70%
2021/07/12	1	26.89	0	0.00	26.85	1	1,767	0.06%
2021/07/09	1	26.75	0	0.00	26.71	1	1,771	0.06%
2021/07/08	3	26.92	0	0.00	26.80	3	1,786	0.17%
2021/07/07	1	27.05	0	0.00	27.06	1	1,790	0.06%
2021/07/06	1	27.56	0	0.00	27.56	1	1,785	0.06%
2021/07/01	1	27.08	0	0.00	27.06	1	1,772	0.06%
2021/06/25	1	26.90	0	0.00	26.90	1	1,908	0.05%
2021/06/11	30	28.96	0	0.00	29.00	30	2,002	1.50%
2021/06/09	0	0.00	2	28.64	28.52	-2	2,010	-0.10%
2021/06/04	0	0.00	1	28.24	28.22	-1	2,053	-0.05%
2021/06/02	0	0.00	6	28.69	28.72	-6	2,055	-0.29%
2021/05/20	1	28.41	0	0.00	28.80	1	2,374	0.04%
2021/05/19	0	0.00	21	29.04	28.99	-21	2,354	-0.89%
2021/05/18	0	0.00	1	29.54	29.59	-1	2,396	-0.04%
2021/05/10	3	28.78	0	0.00	28.78	3	3,345	0.09%
2021/05/07	6	28.47	0	0.00	28.55	6	3,424	0.18%
2021/04/26	0	0.00	20	27.02	27.05	-20	3,523	-0.57%
2021/04/23	20	27.19	10	27.15	27.10	10	3,598	0.28%
2021/04/21	10	26.85	0	0.00	26.88	10	3,729	0.27%
2021/04/19	0	0.00	1	26.94	26.76	-1	3,829	-0.03%
2021/04/06	1	26.04	0	0.00	26.05	1	4,493	0.02%
2021/03/25	0	0.00	20	26.12	26.26	-20	4,704	-0.43%
2021/03/19	0	0.00	2	27.05	27.17	-2	4,854	-0.04%
2021/03/15	1	27.04	0	0.00	26.92	1	4,897	0.02%
2021/03/05	0	0.00	23	26.05	26.13	-23	5,127	-0.45%
2021/03/04	0	0.00	4	27.25	27.20	-4	5,221	-0.08%
2021/03/02	10	27.45	0	0.00	27.13	10	5,222	0.19%
2021/02/26	0	0.00	3	28.26	28.30	-3	5,204	-0.06%
2021/02/25	1	29.03	3	29.16	29.18	-2	5,241	-0.04%
2021/02/24	0	0.00	3	28.97	28.77	-3	5,229	-0.06%
2021/02/23	10	29.34	0	0.00	29.26	10	5,209	0.19%
2021/02/22	0	0.00	1	28.65	28.59	-1	5,139	-0.02%
2021/02/17	20	28.47	0	0.00	28.49	20	5,019	0.40%
2021/02/04	0	0.00	4	27.78	27.44	-4	4,913	-0.08%
2021/02/03	0	0.00	2	28.24	28.11	-2	4,841	-0.04%
2021/02/01	4	29.55	0	0.00	30.09	4	4,539	0.09%
2021/01/14	0	0.00	50	26.50	26.32	-50	3,904	-1.28%
2021/01/13	15	26.66	0	0.00	26.72	15	3,847	0.39%
2021/01/12	10	26.22	0	0.00	26.32	10	3,814	0.26%
2021/01/11	26	25.89	0	0.00	25.77	26	3,738	0.70%
2021/01/05	0	0.00	25	28.43	28.61	-25	3,354	-0.75%
2020/12/30	10	27.59	0	0.00	27.73	10	3,263	0.31%
2020/12/23	0	0.00	25	26.49	26.59	-25	3,220	-0.78%
2020/12/22	10	27.65	0	0.00	27.63	10	3,171	0.32%
2020/12/17	3	26.53	25	26.53	26.61	-22	3,283	-0.67%
2020/12/16	5	25.73	0	0.00	25.92	5	3,222	0.16%
2020/12/14	0	0.00	25	25.09	25.05	-25	3,220	-0.78%
2020/12/10	50	25.23	10	25.13	25.20	40	3,230	1.24%
2020/12/09	1	25.51	50	25.76	25.60	-49	3,239	-1.51%
2020/12/07	1	25.36	0	0.00	25.33	1	3,175	0.03%
2020/12/04	50	25.34	0	0.00	25.37	50	3,179	1.57%
2020/12/02	2	25.07	0	0.00	24.90	2	3,135	0.06%
2020/11/30	3	23.33	0	0.00	23.14	3	3,079	0.10%
2020/11/27	2	24.56	0	0.00	24.44	2	3,005	0.07%
2020/11/26	10	24.71	0	0.00	24.70	10	3,070	0.33%
2020/11/25	2	24.52	0	0.00	24.48	2	3,129	0.06%
2020/11/24	4	24.78	0	0.00	24.69	4	3,112	0.13%
2020/11/23	1	25.60	0	0.00	25.65	1	3,104	0.03%
2020/11/17	0	0.00	80	26.16	26.12	-80	3,199	-2.50%
2020/11/13	2	25.70	0	0.00	25.67	2	3,370	0.06%
2020/11/11	1	25.71	0	0.00	25.84	1	3,641	0.03%
2020/11/04	3	25.35	0	0.00	25.26	3	4,424	0.07%
2020/11/03	1	25.49	0	0.00	25.58	1	4,726	0.02%
2020/11/02	30	25.04	0	0.00	25.38	30	4,826	0.62%
2020/10/29	0	0.00	10	24.92	24.93	-10	4,933	-0.20%
2020/10/23	25	26.15	0	0.00	26.18	25	5,211	0.48%
2020/10/20	25	25.98	0	0.00	26.00	25	5,756	0.43%
2020/10/16	1	25.79	0	0.00	25.89	1	6,093	0.02%
2020/10/15	10	25.70	0	0.00	25.70	10	6,179	0.16%
2020/10/06	1	25.90	0	0.00	25.91	1	6,230	0.02%
2020/09/25	1	24.60	5	24.69	24.85	-4	6,273	-0.06%
2020/09/24	0	0.00	4	24.01	23.45	-4	6,211	-0.06%
2020/09/23	0	0.00	5	25.40	25.25	-5	6,092	-0.08%
2020/09/22	12	26.30	52	26.43	26.25	-40	6,061	-0.66%
2020/09/18	0	0.00	15	28.96	28.97	-15	5,941	-0.25%
2020/09/17	11	28.95	0	0.00	28.75	11	5,954	0.18%
2020/09/15	0	0.00	4	29.15	29.51	-4	5,971	-0.07%
2020/09/14	54	28.82	0	0.00	28.70	54	5,948	0.91%
2020/09/11	2	28.59	50	28.52	28.52	-48	5,955	-0.81%
2020/09/09	1	28.43	8	28.46	28.65	-7	5,936	-0.12%
2020/09/08	2	28.68	0	0.00	28.74	2	5,964	0.03%
2020/09/07	0	0.00	5	29.04	28.99	-5	6,028	-0.08%
2020/09/04	53	28.71	7	28.59	28.64	46	6,033	0.76%
2020/09/03	3	29.40	50	29.40	29.37	-47	5,958	-0.79%
2020/09/02	4	30.06	0	0.00	30.00	4	5,911	0.07%
2020/09/01	0	0.00	2	30.90	30.95	-2	5,858	-0.03%
2020/08/31	0	0.00	32	29.97	30.09	-32	5,766	-0.55%
2020/08/28	1	29.27	0	0.00	29.34	1	5,734	0.02%
2020/08/26	21	28.45	0	0.00	28.26	21	5,702	0.37%
2020/08/25	31	28.75	0	0.00	28.50	31	5,755	0.54%
2020/08/24	1	28.41	0	0.00	28.46	1	5,743	0.02%
2020/08/21	1	29.46	50	29.32	29.45	-49	5,717	-0.86%
2020/08/20	7	29.23	5	28.99	29.16	2	5,709	0.04%
2020/08/19	51	30.06	0	0.00	29.85	51	5,667	0.90%
2020/08/18	1	30.00	50	29.94	30.00	-49	5,661	-0.87%
2020/08/17	50	28.09	1	28.56	28.66	49	5,589	0.88%
2020/08/14	1	29.21	4	29.53	29.54	-3	5,566	-0.05%
2020/08/13	0	0.00	54	27.93	28.01	-54	5,557	-0.97%
2020/08/12	53	26.09	3	25.65	25.95	50	5,444	0.92%
2020/08/11	2	31.20	52	31.00	31.00	-50	5,072	-0.99%
2020/08/10	0	0.00	4	30.30	30.35	-4	4,999	-0.08%
2020/08/07	4	31.50	8	30.59	30.61	-4	4,907	-0.08%
2020/08/06	1	29.12	51	29.04	29.58	-50	4,578	-1.09%
2020/08/05	5	28.08	0	0.00	28.05	5	4,433	0.11%
2020/08/03	22	26.23	0	0.00	26.38	22	4,337	0.51%
2020/07/31	2	25.57	0	0.00	25.58	2	4,267	0.05%
2020/07/30	1	26.14	0	0.00	25.79	1	4,189	0.02%
2020/07/29	4	26.17	0	0.00	26.20	4	4,149	0.10%
2020/07/28	109	27.92	0	0.00	26.49	109	4,079	2.67%	大買/鉅額交易
2020/07/27	14	25.23	6	25.00	26.20	8	3,764	0.21%
2020/07/24	6	24.65	0	0.00	24.44	6	3,567	0.17%
2020/07/23	3	24.73	0	0.00	24.75	3	3,497	0.09%
2020/07/22	4	24.54	0	0.00	24.40	4	3,356	0.12%
2020/07/21	4	22.06	0	0.00	22.31	4	3,203	0.12%
2020/07/15	1	21.16	0	0.00	21.14	1	3,183	0.03%
2020/07/10	2	20.48	0	0.00	20.49	2	3,146	0.06%
2020/07/07	3	20.00	0	0.00	19.98	3	3,200	0.09%
2020/07/02	0	0.00	10	19.65	19.62	-10	3,386	-0.30%
2020/06/23	4	19.47	0	0.00	19.41	4	3,458	0.12%
2020/06/22	3	19.70	0	0.00	19.74	3	3,496	0.09%
2020/06/17	2	19.10	0	0.00	19.14	2	3,712	0.05%
2020/06/15	4	19.10	0	0.00	18.91	4	3,788	0.11%
2020/06/11	2	19.82	15	19.82	19.74	-13	3,783	-0.34%
2020/06/09	4	19.49	0	0.00	19.47	4	3,966	0.10%
2020/06/08	2	19.30	0	0.00	19.45	2	4,068	0.05%
2020/06/05	4	19.65	0	0.00	19.63	4	4,064	0.10%
2020/06/04	5	19.62	0	0.00	19.65	5	4,064	0.12%
2020/06/03	7	19.94	0	0.00	19.93	7	4,107	0.17%
2020/06/01	0	0.00	5	20.46	20.76	-5	4,097	-0.12%
2020/05/29	5	19.64	0	0.00	19.65	5	4,037	0.12%
2020/05/28	0	0.00	11	19.42	19.50	-11	4,044	-0.27%
2020/05/27	11	19.31	0	0.00	19.16	11	4,111	0.27%
2020/05/26	3	19.69	19	19.64	19.70	-16	4,135	-0.39%
2020/05/22	3	19.06	0	0.00	18.94	3	4,103	0.07%
2020/05/21	16	19.52	24	19.45	19.41	-8	4,121	-0.19%
2020/05/18	0	0.00	1	19.00	19.29	-1	3,879	-0.03%
2020/05/15	0	0.00	27	17.82	18.07	-27	3,713	-0.73%
2020/05/14	11	17.20	0	0.00	17.20	11	3,659	0.30%
2020/05/13	5	17.22	0	0.00	17.23	5	3,651	0.14%
2020/05/12	3	17.15	3	17.28	17.31	0	3,623	0.00%
2020/05/11	12	17.39	0	0.00	17.38	12	3,610	0.33%
2020/05/08	0	0.00	20	17.12	17.28	-20	3,593	-0.56%
2020/05/05	2	16.30	0	0.00	16.28	2	3,525	0.06%
2020/05/04	8	16.44	0	0.00	16.45	8	3,520	0.23%
2020/04/28	2	16.77	0	0.00	16.75	2	3,707	0.05%
2020/04/22	1	16.58	1	16.65	16.44	0	3,643	0.00%
2020/04/21	5	17.18	0	0.00	17.11	5	3,575	0.14%
2020/04/20	3	16.97	3	17.06	17.14	0	3,582	0.00%
2020/04/17	3	17.31	0	0.00	17.32	3	3,563	0.08%
2020/04/14	0	0.00	11	17.52	17.79	-11	3,518	-0.31%
2020/04/13	11	17.44	0	0.00	17.33	11	3,484	0.32%
2020/04/09	0	0.00	3	17.08	17.01	-3	3,419	-0.09%
2020/04/08	20	16.97	17	17.08	17.08	3	3,397	0.09%
2020/03/19	0	0.00	18	13.60	13.30	-18	2,641	-0.68%
2020/03/13	0	0.00	3	17.39	17.50	-3	2,399	-0.13%
2020/03/06	4	19.32	0	0.00	19.36	4	2,117	0.19%
2020/03/02	0	0.00	5	18.82	18.91	-5	1,971	-0.25%
2020/02/25	5	20.76	0	0.00	20.78	5	1,737	0.29%
2020/01/31	3	19.92	10	19.93	19.96	-7	1,637	-0.43%
2020/01/30	10	19.74	0	0.00	19.72	10	1,479	0.68%
2020/01/20	2	20.22	5	20.21	20.20	-3	1,511	-0.20%
2020/01/17	0	0.00	20	20.14	20.19	-20	1,521	-1.31%
2020/01/06	1	20.74	0	0.00	20.74	1	1,635	0.06%
2019/12/27	1	20.16	0	0.00	20.16	1	1,657	0.06%
2019/12/25	2	20.09	0	0.00	20.09	2	1,692	0.12%
2019/12/24	2	19.73	0	0.00	19.78	2	1,712	0.12%
2019/12/17	1	19.20	0	0.00	19.21	1	1,966	0.05%
2019/12/09	2	18.70	0	0.00	18.72	2	2,137	0.09%
2019/12/05	1	19.06	0	0.00	19.09	1	2,270	0.04%
2019/11/20	1	19.41	0	0.00	19.41	1	2,803	0.04%
2019/11/15	0	0.00	5	19.20	19.20	-5	2,822	-0.18%
2019/11/05	7	20.43	0	0.00	20.48	7	2,909	0.24%
2019/10/31	8	20.31	0	0.00	20.36	8	2,867	0.28%
2019/10/29	3	20.24	0	0.00	20.26	3	2,827	0.11%
2019/10/28	20	20.54	0	0.00	20.52	20	2,781	0.72%
2019/10/22	0	0.00	5	19.92	19.94	-5	2,561	-0.20%
2019/10/07	3	20.04	0	0.00	20.05	3	2,473	0.12%
2019/10/04	2	20.14	5	20.17	20.13	-3	2,444	-0.12%
2019/10/01	2	19.41	0	0.00	19.39	2	2,325	0.09%
2019/09/26	11	20.63	0	0.00	20.64	11	2,218	0.50%
2019/09/24	1	21.23	0	0.00	21.25	1	2,139	0.05%
2019/09/18	1	20.57	0	0.00	20.56	1	1,932	0.05%
2019/09/16	2	20.45	0	0.00	20.46	2	1,882	0.11%
2019/09/10	2	20.49	0	0.00	20.52	2	1,774	0.11%
2019/09/09	3	20.74	1	20.77	20.76	2	1,661	0.12%
2019/09/06	1	21.34	0	0.00	21.32	1	1,574	0.06%