國泰智能電動車 (00893)-美好-楊梅券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
23.67
漲跌
▲0.36
漲幅
+1.54%
成交量
3,436張
產業
上市
453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	40	23.64	0	0.00	23.67	40	3,891	1.03%
2024/10/18	0	0.00	4	22.80	22.92	-4	4,002	-0.10%
2024/10/16	1	22.73	0	0.00	22.73	1	4,004	0.02%
2024/10/14	3	23.25	1	23.20	23.23	2	4,201	0.05%
2024/10/11	1	23.51	0	0.00	23.46	1	4,360	0.02%
2024/10/09	0	0.00	2	24.00	23.80	-2	4,308	-0.05%
2024/10/08	0	0.00	1	23.90	23.62	-1	4,315	-0.02%
2024/10/07	0	0.00	5	23.72	23.81	-5	4,279	-0.12%
2024/09/30	0	0.00	10	23.14	23.17	-10	4,480	-0.22%
2024/09/27	0	0.00	4	23.04	23.02	-4	4,684	-0.09%
2024/09/26	0	0.00	11	22.81	22.71	-11	4,774	-0.23%
2024/09/20	0	0.00	10	22.03	21.99	-10	5,161	-0.19%
2024/09/19	0	0.00	14	21.36	21.48	-14	5,253	-0.27%
2024/09/12	0	0.00	1	21.35	21.37	-1	5,266	-0.02%
2024/09/11	10	20.58	0	0.00	20.54	10	5,204	0.19%
2024/09/04	2	20.40	0	0.00	20.40	2	5,634	0.04%
2024/08/29	5	20.84	0	0.00	20.90	5	5,785	0.09%
2024/08/27	5	21.52	0	0.00	21.54	5	5,866	0.09%
2024/08/23	15	21.46	0	0.00	21.48	15	5,950	0.25%
2024/08/22	0	0.00	5	21.90	21.86	-5	6,048	-0.08%
2024/08/20	0	0.00	1	21.80	21.80	-1	6,150	-0.02%
2024/08/14	0	0.00	3	20.71	20.72	-3	6,298	-0.05%
2024/08/09	5	19.95	0	0.00	19.93	5	6,436	0.08%
2024/08/08	1	19.42	10	19.40	19.37	-9	6,484	-0.14%
2024/08/06	0	0.00	1	20.30	20.20	-1	6,300	-0.02%
2024/08/05	2	19.70	0	0.00	19.33	2	6,083	0.03%
2024/08/02	4	20.93	0	0.00	20.84	4	5,872	0.07%
2024/07/30	0	0.00	1	21.59	21.59	-1	5,740	-0.02%
2024/07/26	5	21.54	0	0.00	21.56	5	5,924	0.08%
2024/07/23	0	0.00	1	23.30	23.25	-1	5,905	-0.02%
2024/07/22	1	22.70	6.3	22.75	22.78	-5.3	5,962	-0.09%
2024/07/19	1	23.25	4	23.24	23.24	-3	5,924	-0.05%
2024/07/18	10	23.28	0	0.00	23.30	10	5,935	0.17%
2024/07/17	1	24.13	0	0.00	24.11	1	5,919	0.02%
2024/07/15	0	0.00	2	24.24	24.41	-2	6,112	-0.03%
2024/07/12	2.1	23.72	0	0.00	23.62	2.1	5,925	0.04%
2024/07/11	0	0.00	1	24.50	24.58	-1	5,765	-0.02%
2024/07/09	0	0.00	1	23.80	23.84	-1	5,833	-0.02%
2024/07/04	0	0.00	1	23.35	23.35	-1	5,773	-0.02%
2024/07/03	0	0.00	2	22.67	22.77	-2	5,618	-0.04%
2024/06/27	1	21.91	0	0.00	21.93	1	5,235	0.02%
2024/06/26	0	0.00	6	22.11	22.14	-6	5,157	-0.12%
2024/06/24	2	21.78	5	21.79	21.78	-3	4,824	-0.06%
2024/06/21	2	22.01	0	0.00	22.00	2	4,830	0.04%
2024/06/13	0	0.00	4	22.19	22.20	-4	4,888	-0.08%
2024/06/06	0	0.00	1	22.04	21.99	-1	4,829	-0.02%
2024/05/29	0	0.00	1	21.64	21.75	-1	5,459	-0.02%
2024/05/28	0	0.00	1	21.39	21.49	-1	5,719	-0.02%
2024/05/27	0	0.00	17	21.23	21.28	-17	6,144	-0.28%
2024/05/24	0.2	21.00	0	0.00	20.95	0.2	6,231	0.00%
2024/05/23	0	0.00	4	21.19	21.23	-4	6,231	-0.06%
2024/05/20	0	0.00	3	20.84	20.85	-3	6,724	-0.04%
2024/05/16	0	0.00	1	20.80	20.77	-1	6,772	-0.01%
2024/05/15	0	0.00	3	20.58	20.55	-3	7,125	-0.04%
2024/05/08	0.1	20.55	0	0.00	20.52	0.1	8,403	0.00%
2024/05/07	0	0.00	5	20.67	20.67	-5	8,502	-0.06%
2024/05/02	1	20.00	0	0.00	20.00	1	8,619	0.01%
2024/04/30	1	20.72	4	20.72	20.70	-3	8,578	-0.03%
2024/04/26	0	0.00	2	19.78	19.83	-2	8,716	-0.02%
2024/04/24	2	19.49	2	19.55	19.55	0	8,761	0.00%
2024/04/22	1	18.62	0	0.00	18.60	1	8,831	0.01%
2024/04/19	0	0.00	7	18.98	19.05	-7	8,818	-0.08%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/16	2	19.68	0	0.00	19.70	2	8,831	0.02%
2024/04/15	0	0.00	8	20.08	20.07	-8	8,840	-0.09%
2024/04/09	0	0.00	1	20.30	20.32	-1	8,756	-0.01%
2024/04/03	1	20.36	0	0.00	20.37	1	8,846	0.01%
2024/04/01	0	0.00	4	20.71	20.69	-4	8,954	-0.04%
2024/03/29	0	0.00	1	20.54	20.53	-1	8,909	-0.01%
2024/03/26	0.1	20.70	5	20.76	20.80	-4.9	9,090	-0.05%
2024/03/25	0.1	20.80	25	20.73	20.72	-24.9	9,185	-0.27%
2024/03/21	0	0.00	75	20.79	20.81	-75	9,324	-0.80%
2024/03/20	20.1	20.34	0	0.00	20.40	20.1	9,481	0.21%
2024/03/14	1	20.81	0	0.00	20.80	1	9,970	0.01%
2024/03/13	0.3	21.11	2	21.17	21.22	-1.7	9,964	-0.02%
2024/03/11	1	20.50	0	0.00	20.55	1	9,825	0.01%
2024/03/08	0.2	21.11	0	0.00	21.19	0.2	9,732	0.00%
2024/03/07	0.1	20.65	4	20.67	20.64	-3.9	9,439	-0.04%
2024/03/06	0.1	20.45	0	0.00	20.52	0.1	9,354	0.00%
2024/03/05	0.3	20.56	0	0.00	20.51	0.3	9,280	0.00%
2024/03/04	0.2	20.71	0	0.00	20.74	0.2	9,134	0.00%
2024/03/01	0.3	20.15	6	20.21	20.34	-5.7	8,966	-0.06%
2024/02/29	0.4	19.64	31	19.62	19.65	-30.6	8,669	-0.35%
2024/02/27	0.7	19.56	12	19.61	19.62	-11.3	8,189	-0.14%
2024/02/26	3	19.38	7	19.45	19.40	-4	8,094	-0.05%
2024/02/23	10	19.68	27	19.60	19.68	-17	8,085	-0.21%
2024/02/22	52	18.96	2	18.98	18.99	50	7,939	0.63%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/16	0	0.00	13	18.95	19.01	-13	7,967	-0.16%
2024/02/15	0	0.00	54	18.90	18.91	-54	7,729	-0.70%
2024/02/05	0	0.00	4	18.14	18.17	-4	7,296	-0.05%
2024/02/02	0	0.00	4	17.97	17.92	-4	6,911	-0.06%
2024/01/31	6	17.48	0	0.00	17.48	6	6,787	0.09%
2024/01/26	1	17.67	0	0.00	17.61	1	6,987	0.01%
2024/01/25	0	0.00	1	17.92	17.92	-1	7,052	-0.01%
2024/01/24	0	0.00	36	17.89	17.90	-36	7,007	-0.51%
2024/01/23	0	0.00	0.4	17.80	17.83	-0.4	7,094	-0.01%
2024/01/22	0	0.00	3	17.97	17.98	-3	6,956	-0.04%
2024/01/18	1	17.48	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	0.3	17.62	17.62	-0.3	7,045	0.00%
2024/01/15	1	17.33	0	0.00	17.40	1	7,041	0.01%
2024/01/12	1	17.45	0	0.00	17.43	1	7,137	0.01%
2024/01/11	0	0.00	2	17.56	17.58	-2	7,376	-0.03%
2024/01/09	0	0.00	2	17.44	17.45	-2	7,343	-0.03%
2024/01/04	2	17.13	7	17.11	17.09	-5	7,537	-0.07%
2024/01/03	1	17.40	34	17.41	17.39	-33	7,597	-0.43%
2023/12/28	0	0.00	4	17.92	17.93	-4	7,574	-0.05%
2023/12/27	0	0.00	5	17.82	17.81	-5	7,486	-0.07%
2023/12/21	27	17.55	0	0.00	17.60	27	7,624	0.35%
2023/12/20	0	0.00	6	17.92	17.94	-6	7,618	-0.08%
2023/12/18	0	0.00	3	17.75	17.77	-3	7,622	-0.04%
2023/12/15	0	0.00	3	17.68	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	5	17.39	17.40	-5	7,450	-0.07%
2023/12/13	10	17.30	1	17.30	17.29	9	7,465	0.12%
2023/12/12	0.3	17.20	0	0.00	17.20	0.3	7,392	0.00%
2023/12/11	0	0.00	3	17.11	17.08	-3	7,164	-0.04%
2023/12/08	0	0.00	5	17.03	17.00	-5	7,138	-0.07%
2023/12/07	1	16.76	0	0.00	16.77	1	7,155	0.01%
2023/12/05	4	16.64	0	0.00	16.63	4	7,257	0.06%
2023/12/04	1	16.77	0	0.00	16.78	1	7,347	0.01%
2023/12/01	4	16.74	3.6	16.77	16.72	0.4	7,371	0.01%
2023/11/30	1	16.98	0	0.00	16.98	1	7,420	0.01%
2023/11/27	1	17.08	0	0.00	16.96	1	7,637	0.01%
2023/11/23	0	0.00	13	17.06	17.07	-13	7,908	-0.16%
2023/11/17	0	0.00	5	17.05	17.04	-5	8,452	-0.06%
2023/11/16	0	0.00	9	17.17	17.19	-9	8,534	-0.11%
2023/11/15	0	0.00	21	17.24	17.24	-21	8,533	-0.25%
2023/11/14	0	0.00	41	16.72	16.71	-41	8,445	-0.49%
2023/11/06	0	0.00	29	16.34	16.41	-29	8,829	-0.33%
2023/11/03	0	0.00	12	15.99	15.99	-12	8,799	-0.14%
2023/11/02	0	0.00	5	15.85	15.86	-5	8,866	-0.06%
2023/11/01	0	0.00	11	15.26	15.33	-11	8,870	-0.12%
2023/10/31	11	15.17	0	0.00	15.12	11	9,019	0.12%
2023/10/27	0.5	15.47	0	0.00	15.51	0.5	9,485	0.01%
2023/10/26	3	15.35	0	0.00	15.32	3	9,617	0.03%
2023/10/23	3.2	15.71	0	0.00	15.72	3.2	9,699	0.03%
2023/10/20	7.2	15.87	27	15.89	15.90	-19.9	9,750	-0.20%
2023/10/19	8.2	16.30	0	0.00	16.25	8.2	9,756	0.08%
2023/10/18	10	16.99	0	0.00	16.99	10	9,750	0.10%
2023/10/16	1	17.10	0	0.00	17.11	1	10,010	0.01%
2023/10/12	0	0.00	4	17.55	17.59	-4	10,180	-0.04%
2023/10/11	0	0.00	23	17.42	17.41	-23	10,261	-0.22%
2023/10/04	6	16.79	1	16.76	16.78	5	10,751	0.05%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/26	0	16.79	0	0.00	16.77	0	11,760	0.00%
2023/09/25	3	16.80	0	0.00	16.82	3	11,961	0.03%
2023/09/22	3.5	16.78	1	16.78	16.84	2.5	12,053	0.02%
2023/09/21	2.3	17.10	0	0.00	17.10	2.3	12,116	0.02%
2023/09/20	2	17.36	10	17.37	17.36	-8	12,205	-0.07%
2023/09/19	1	17.44	0	0.00	17.44	1	12,720	0.01%
2023/09/13	0.3	17.77	0	0.00	17.73	0.3	13,451	0.00%
2023/09/08	0	0.00	11	17.70	17.70	-11	14,413	-0.08%
2023/09/04	1	18.09	24	18.06	18.08	-23	15,627	-0.15%
2023/08/31	0	0.00	3	18.19	18.17	-3	16,074	-0.02%
2023/08/30	0	0.00	15	18.15	18.14	-15	16,199	-0.09%
2023/08/29	0	0.00	1	17.62	17.62	-1	16,567	-0.01%
2023/08/25	1	17.26	0	0.00	17.23	1	17,210	0.01%
2023/08/24	0	0.00	30	17.99	18.00	-30	17,401	-0.17%
2023/08/23	0.7	17.44	0	0.00	17.45	0.7	17,943	0.00%
2023/08/22	0.3	17.49	1	17.47	17.48	-0.7	18,546	0.00%
2023/08/21	0.3	16.99	0	0.00	16.93	0.3	19,465	0.00%
2023/08/18	7.2	16.89	0	0.00	16.88	7.2	19,615	0.04%
2023/08/17	0.4	17.14	1	17.05	17.13	-0.6	19,871	0.00%
2023/08/16	0.2	17.45	1	17.43	17.43	-0.8	20,011	0.00%
2023/08/15	43	17.73	0	0.00	17.74	43	20,754	0.21%
2023/08/14	1	17.29	2	17.22	17.22	-1	20,967	0.00%
2023/08/11	1	17.79	2	17.73	17.70	-1	20,888	0.00%
2023/08/10	2.2	17.75	2	17.74	17.73	0.2	20,847	0.00%
2023/08/09	0	0.00	4	18.16	18.15	-4	20,724	-0.02%
2023/08/08	0	0.00	58	18.30	18.31	-58	20,792	-0.28%
2023/08/07	0.7	18.41	0	0.00	18.36	0.7	21,097	0.00%
2023/08/04	2	18.46	0	0.00	18.46	2	21,054	0.01%
2023/08/02	38	18.71	4	18.69	18.64	34	21,010	0.16%
2023/07/31	1	18.62	0	0.00	18.62	1	20,569	0.00%
2023/07/28	0	0.00	10	18.26	18.32	-10	20,374	-0.05%
2023/07/27	0	0.00	10	18.25	18.26	-10	20,265	-0.05%
2023/07/26	0	0.00	50	18.30	18.25	-50	20,241	-0.25%
2023/07/24	2.3	17.99	0	0.00	17.97	2.3	20,142	0.01%
2023/07/21	4	17.88	20	17.86	17.96	-16	20,246	-0.08%
2023/07/20	2	18.44	0	0.00	18.42	2	20,081	0.01%
2023/07/19	1	18.69	70	18.72	18.71	-69	19,962	-0.35%
2023/07/18	3.9	18.58	92	18.59	18.57	-88.1	19,887	-0.44%
2023/07/17	0	0.00	22	18.26	18.28	-22	19,775	-0.11%
2023/07/14	0	0.00	10	18.32	18.32	-10	19,767	-0.05%
2023/07/13	1	18.20	34	18.18	18.15	-33	19,740	-0.17%
2023/07/11	0	0.00	3	17.88	17.86	-3	19,374	-0.02%
2023/07/10	0	0.00	1	17.70	17.74	-1	19,256	-0.01%
2023/07/07	1	17.55	11	17.56	17.59	-10	19,141	-0.05%
2023/07/06	3	17.85	9	17.80	17.78	-6	19,018	-0.03%
2023/07/05	4	17.84	12	17.87	17.83	-8	18,703	-0.04%
2023/07/04	0	0.00	4	17.89	17.89	-4	18,549	-0.02%
2023/07/03	0	0.00	3	17.60	17.65	-3	18,588	-0.02%
2023/06/30	0	0.00	14	17.17	17.19	-14	18,663	-0.08%
2023/06/29	58	17.10	0	0.00	17.08	58	18,811	0.31%
2023/06/28	2.4	16.80	2	16.80	16.81	0.4	18,678	0.00%
2023/06/27	3	16.53	28	16.55	16.55	-25	18,556	-0.13%
2023/06/26	13.2	16.98	2	16.95	16.91	11.2	18,089	0.06%
2023/06/21	1	17.70	1	17.68	17.71	0	18,120	0.00%
2023/06/20	2	17.38	0	0.00	17.36	2	18,154	0.01%
2023/06/19	1	17.39	0	0.00	17.38	1	18,247	0.01%
2023/06/16	3	17.37	3	17.37	17.39	0	18,122	0.00%
2023/06/15	0	17.44	3	17.45	17.48	-3	17,816	-0.02%
2023/06/14	4	17.24	6	17.27	17.28	-2	17,787	-0.01%
2023/06/13	22.2	17.01	7	17.02	17.05	15.2	17,527	0.09%
2023/06/12	5	16.66	15	16.66	16.67	-10	17,263	-0.06%
2023/06/09	0	0.00	15	16.49	16.53	-15	17,214	-0.09%
2023/06/08	4	16.08	0	0.00	16.02	4	17,007	0.02%
2023/06/07	1	16.21	4	16.23	16.22	-3	17,041	-0.02%
2023/06/05	0	0.00	11	15.96	15.93	-11	16,762	-0.07%
2023/06/02	1	15.93	8	15.87	15.93	-7	16,619	-0.04%
2023/06/01	5	15.53	1	15.52	15.54	4	16,284	0.02%
2023/05/31	10	15.84	0	0.00	15.81	10	16,174	0.06%
2023/05/30	1	15.72	3	15.75	15.76	-2	15,705	-0.01%
2023/05/29	0	0.00	3	15.77	15.74	-3	15,343	-0.02%
2023/05/26	0	0.00	35	15.28	15.28	-35	14,691	-0.24%
2023/05/25	0	0.00	15	15.24	15.22	-15	14,247	-0.11%
2023/05/23	0	0.00	5	14.91	14.86	-5	13,448	-0.04%
2023/05/22	0	0.00	14	14.65	14.64	-14	13,211	-0.11%
2023/05/19	0	0.00	19	14.72	14.72	-19	13,493	-0.14%
2023/05/18	0	0.00	7	14.44	14.42	-7	13,078	-0.05%
2023/05/17	0	0.00	1	14.24	14.20	-1	13,158	-0.01%
2023/05/15	3	13.96	0	0.00	14.00	3	13,314	0.02%
2023/05/12	0	0.00	3	14.13	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	25	14.02	14.02	-25	13,391	-0.19%
2023/05/05	0	0.00	2	13.46	13.47	-2	13,943	-0.01%
2023/05/03	3	13.53	0	0.00	13.50	3	15,083	0.02%
2023/05/02	1	13.65	3	13.70	13.70	-2	15,403	-0.01%
2023/04/28	2	13.48	5	13.50	13.48	-3	16,903	-0.02%
2023/04/27	3	13.43	0	0.00	13.43	3	16,971	0.02%
2023/04/26	5	13.37	0	0.00	13.40	5	17,202	0.03%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	3	13.67	29	13.68	13.64	-26	17,595	-0.15%
2023/04/20	1	13.86	0	0.00	13.84	1	17,805	0.01%
2023/04/19	0	0.00	10	14.04	14.00	-10	17,866	-0.06%
2023/04/14	0	0.00	7	13.84	13.83	-7	18,027	-0.04%
2023/04/12	1	13.96	0	0.00	13.93	1	18,138	0.01%
2023/04/11	0	0.00	3	13.98	13.97	-3	18,307	-0.02%
2023/04/10	0	0.00	2	13.74	13.77	-2	18,804	-0.01%
2023/04/07	7	13.77	41	13.76	13.76	-34	18,853	-0.18%
2023/04/06	2	13.77	0	0.00	13.74	2	19,001	0.01%
2023/03/31	5	14.27	40	14.27	14.26	-35	19,350	-0.18%
2023/03/30	0	0.00	31	14.00	14.00	-31	19,001	-0.16%
2023/03/29	0	0.00	4	13.80	13.80	-4	18,814	-0.02%
2023/03/28	1	13.75	0	0.00	13.75	1	19,093	0.01%
2023/03/24	0	0.00	125	13.98	14.00	-125	19,270	-0.65%	大賣/鉅額交易
2023/03/23	0	0.00	3	13.85	13.86	-3	19,039	-0.02%
2023/03/22	0	0.00	58	13.87	13.85	-58	18,715	-0.31%
2023/03/21	0	0.00	1	13.61	13.61	-1	18,493	-0.01%
2023/03/20	2	13.53	0	0.00	13.50	2	18,407	0.01%
2023/03/17	0	0.00	42	13.57	13.59	-42	18,461	-0.23%
2023/03/16	1	13.29	1	13.28	13.27	0	18,219	0.00%
2023/03/15	0	0.00	1	13.34	13.36	-1	18,205	-0.01%
2023/03/14	2	13.02	0	0.00	12.99	2	18,072	0.01%
2023/03/10	29	13.29	62	13.27	13.25	-33	17,663	-0.19%
2023/03/09	0	0.00	16	13.56	13.55	-16	17,914	-0.09%
2023/03/08	2	13.41	0	0.00	13.41	2	17,880	0.01%
2023/03/07	0	0.00	0	13.58	13.60	0	17,885	0.00%
2023/03/06	10	13.56	30	13.61	13.63	-20	17,888	-0.11%
2023/03/03	0	0.00	21	13.35	13.34	-21	17,642	-0.12%
2023/03/02	20	13.23	1	13.22	13.24	19	17,695	0.11%
2023/03/01	35	13.38	2	13.35	13.44	33	17,583	0.19%
2023/02/24	3	13.40	4	13.39	13.38	-1	17,673	-0.01%
2023/02/22	6	13.02	4	13.02	13.01	2	17,374	0.01%
2023/02/21	0	0.00	5	13.32	13.33	-5	17,235	-0.03%
2023/02/20	3	13.33	7	13.32	13.33	-4	17,371	-0.02%
2023/02/17	4	13.46	2	13.46	13.40	2	17,523	0.01%
2023/02/16	4	13.92	40	13.93	13.94	-36	17,221	-0.21%
2023/02/15	5	13.73	16	13.69	13.67	-11	17,454	-0.06%
2023/02/13	5.1	13.20	10.1	13.20	13.20	-5	17,294	-0.03%
2023/02/10	0	13.45	2	13.49	13.46	-2	17,073	-0.01%
2023/02/09	25	13.48	11	13.50	13.52	14	16,995	0.08%
2023/02/08	24	13.54	6	13.52	13.54	18	16,948	0.11%
2023/02/06	0	13.28	0	0.00	13.25	0	16,546	0.00%
2023/02/03	49	13.33	0	0.00	13.28	49	16,389	0.30%
2023/02/02	0	0.00	21	13.26	13.29	-21	16,075	-0.13%
2023/02/01	0	0.00	26	12.77	12.80	-26	15,478	-0.17%
2023/01/31	22	12.56	0	0.00	12.50	22	15,377	0.14%
2023/01/30	2	12.88	27	12.86	12.87	-25	15,266	-0.16%
2023/01/17	0	0.00	2	11.59	11.57	-2	13,882	-0.01%
2023/01/16	0	0.00	1	11.60	11.62	-1	13,941	-0.01%
2023/01/13	0	0.00	3	11.52	11.50	-3	13,766	-0.02%
2023/01/12	0	0.00	11	11.42	11.42	-11	13,831	-0.08%
2023/01/11	0	0.00	18	11.21	11.23	-18	13,719	-0.13%
2023/01/10	0	0.00	31	11.10	11.11	-31	13,818	-0.22%
2023/01/09	30	10.89	0	0.00	10.90	30	13,902	0.22%
2023/01/06	12	10.78	0	0.00	10.76	12	13,997	0.09%
2023/01/05	10	10.79	70	10.79	10.81	-60	14,097	-0.43%
2023/01/04	11	10.60	0	0.00	10.59	11	14,141	0.08%
2023/01/03	0	0.00	8	10.77	10.78	-8	14,496	-0.06%
2022/12/30	37	10.74	12	10.75	10.74	25	14,671	0.17%
2022/12/29	7	10.48	6	10.49	10.51	1	14,634	0.01%
2022/12/28	31	10.52	20	10.54	10.51	11	14,678	0.07%
2022/12/27	15	10.96	3	10.96	10.96	12	14,703	0.08%
2022/12/26	8	10.93	3	10.93	10.92	5	14,869	0.03%
2022/12/23	32	10.96	0	0.00	10.95	32	15,731	0.20%
2022/12/21	1	11.24	0	0.00	11.24	1	15,878	0.01%
2022/12/20	14	11.40	0	0.00	11.28	14	16,393	0.09%
2022/12/19	6	11.57	0	0.00	11.56	6	16,655	0.04%
2022/12/16	17	11.74	0	0.00	11.73	17	17,580	0.10%
2022/12/14	1	12.08	30	12.07	12.07	-29	17,773	-0.16%
2022/12/08	2	11.93	0	0.00	11.92	2	18,198	0.01%
2022/12/07	6	11.99	23	12.00	12.01	-17	18,576	-0.09%
2022/12/02	1	12.32	1	12.31	12.32	0	19,073	0.00%
2022/12/01	0	0.00	7	12.40	12.41	-7	19,182	-0.04%
2022/11/30	24	11.84	0	0.00	11.89	24	19,025	0.13%
2022/11/29	1	11.82	0	0.00	11.92	1	19,208	0.01%
2022/11/28	1	11.94	2	11.94	11.94	-1	19,395	-0.01%
2022/11/25	0	0.00	2	12.17	12.15	-2	20,095	-0.01%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/23	10	11.97	5	11.95	11.97	5	20,609	0.02%
2022/11/22	6	11.81	0	0.00	11.81	6	20,897	0.03%
2022/11/18	5	12.13	0	0.00	12.11	5	20,902	0.02%
2022/11/16	1	12.46	8	12.46	12.47	-7	20,993	-0.03%
2022/11/15	0	0.00	23	12.36	12.40	-23	20,914	-0.11%
2022/11/11	0	0.00	9	12.09	12.09	-9	20,429	-0.04%
2022/11/10	8	11.37	20	11.37	11.36	-12	19,905	-0.06%
2022/11/09	0	0.00	5	11.82	11.83	-5	19,857	-0.03%
2022/11/08	0	0.00	2	11.80	11.73	-2	20,054	-0.01%
2022/11/07	20	11.71	0	0.00	11.80	20	19,992	0.10%
2022/11/03	1	11.43	0	0.00	11.43	1	20,218	0.00%
2022/10/27	2	11.71	0	0.00	11.73	2	20,993	0.01%
2022/10/26	0	0.00	2	11.47	11.47	-2	21,380	-0.01%
2022/10/25	0	0.00	2	11.29	11.28	-2	21,613	-0.01%
2022/10/24	0	0.00	6	11.36	11.27	-6	21,778	-0.03%
2022/10/21	0	0.00	11	11.05	11.04	-11	21,913	-0.05%
2022/10/20	16	10.99	0	0.00	11.09	16	21,993	0.07%
2022/10/19	0	0.00	106	11.41	11.36	-106	21,742	-0.49%	大賣/鉅額交易
2022/10/18	0	0.00	36	11.29	11.41	-36	21,751	-0.17%
2022/10/17	29	10.90	0	0.00	10.95	29	21,860	0.13%
2022/10/14	0	0.00	7	11.27	11.34	-7	21,763	-0.03%
2022/10/13	4	11.07	25	11.06	11.02	-21	22,029	-0.10%
2022/10/12	21	11.08	10	11.06	11.09	11	21,939	0.05%
2022/10/11	74.5	11.18	34	11.13	11.15	40.5	21,944	0.18%
2022/10/07	24	11.77	0	0.00	11.75	24	21,600	0.11%
2022/10/06	1	12.02	53	12.00	12.03	-52	21,532	-0.24%
2022/10/05	9	12.01	9	12.02	12.02	0	21,705	0.00%
2022/10/04	5	11.78	3	11.91	11.85	2	21,749	0.01%
2022/10/03	5.5	11.59	10	11.60	11.57	-4.5	21,275	-0.02%
2022/09/30	97	11.72	0	0.00	11.77	97	21,347	0.45%
2022/09/29	5	12.23	4	12.22	12.24	1	20,525	0.00%
2022/09/28	16	12.09	12	12.04	12.04	4	20,449	0.02%
2022/09/27	29	12.17	0	0.00	12.16	29	20,082	0.14%
2022/09/26	9	12.18	1	12.25	12.19	8	19,834	0.04%
2022/09/23	34	12.47	13	12.42	12.45	21	19,752	0.11%
2022/09/22	31	12.71	3	12.74	12.74	28	18,982	0.15%
2022/09/21	4	12.93	0	0.00	12.95	4	18,876	0.02%
2022/09/20	0	0.00	1	13.07	13.12	-1	18,971	-0.01%
2022/09/19	2	12.88	0	0.00	12.88	2	19,148	0.01%
2022/09/16	6	12.85	0	0.00	12.88	6	19,341	0.03%
2022/09/14	20	13.02	1	13.02	12.98	19	19,771	0.10%
2022/09/13	0	0.00	32	13.46	13.48	-32	19,515	-0.16%
2022/09/12	0	0.00	5	13.27	13.31	-5	19,513	-0.03%
2022/09/08	0	0.00	3	12.89	12.89	-3	19,870	-0.02%
2022/09/07	3	12.55	1	12.59	12.64	2	20,114	0.01%
2022/09/06	11	12.68	0	0.00	12.68	11	20,162	0.05%
2022/09/05	29	12.65	0	0.00	12.65	29	20,874	0.14%
2022/09/02	4	12.80	3	12.80	12.80	1	20,947	0.00%
2022/09/01	63	12.88	5	12.87	12.87	58	20,833	0.28%
2022/08/31	5	13.28	0	0.00	13.32	5	20,108	0.02%
2022/08/30	16	13.44	0	0.00	13.47	16	19,808	0.08%
2022/08/29	56	13.39	0	0.00	13.45	56	19,787	0.28%
2022/08/25	7	13.79	0	0.00	13.79	7	19,935	0.04%
2022/08/24	0	0.00	4	13.76	13.76	-4	19,954	-0.02%
2022/08/23	2	13.81	1	13.80	13.81	1	20,066	0.00%
2022/08/22	2	13.97	0	0.00	14.03	2	20,402	0.01%
2022/08/19	0	0.00	2	14.42	14.39	-2	20,948	-0.01%
2022/08/17	0	0.00	20	14.53	14.60	-20	21,696	-0.09%
2022/08/16	0	0.00	11	14.63	14.63	-11	21,974	-0.05%
2022/08/15	0	0.00	2	14.52	14.53	-2	21,943	-0.01%
2022/08/12	0	0.00	5	14.19	14.21	-5	21,802	-0.02%
2022/08/11	0	0.00	7	14.20	14.20	-7	22,165	-0.03%
2022/08/10	12	13.79	1	13.72	13.71	11	22,378	0.05%
2022/08/09	4	14.18	1	14.13	14.17	3	22,238	0.01%
2022/08/08	0	0.00	10.7	14.22	14.25	-10.7	22,522	-0.05%
2022/08/05	0	0.00	17	14.51	14.49	-17	22,614	-0.08%
2022/08/04	0	0.00	46	14.26	14.27	-46	22,991	-0.20%
2022/08/02	5.1	14.13	25	14.15	14.14	-19.9	23,755	-0.08%
2022/08/01	0	0.00	16	14.02	14.07	-16	23,242	-0.07%
2022/07/29	0	0.00	33	13.79	13.80	-33	23,098	-0.14%
2022/07/28	0	0.00	20	13.58	13.53	-20	23,000	-0.09%
2022/07/27	0	0.00	2	13.27	13.26	-2	22,770	-0.01%
2022/07/26	0	0.00	14	13.27	13.28	-14	22,817	-0.06%
2022/07/25	0	0.00	7	13.31	13.29	-7	22,996	-0.03%
2022/07/22	0	0.00	8	13.51	13.49	-8	23,018	-0.03%
2022/07/21	0	0.00	11	13.31	13.32	-11	23,419	-0.05%
2022/07/20	0	0.00	45	13.17	13.17	-45	23,400	-0.19%
2022/07/19	18	12.84	0	0.00	12.78	18	23,268	0.08%
2022/07/18	0	0.00	1	12.85	12.85	-1	23,408	0.00%
2022/07/15	0	0.00	9	12.65	12.66	-9	23,352	-0.04%
2022/07/14	0	0.00	12	12.41	12.54	-12	23,380	-0.05%
2022/07/13	18	12.36	0	0.00	12.41	18	23,302	0.08%
2022/07/12	22	12.29	0	0.00	12.29	22	23,239	0.09%
2022/07/11	0	0.00	2	12.72	12.70	-2	23,077	-0.01%
2022/07/08	2	12.81	7	12.78	12.75	-5	22,995	-0.02%
2022/07/07	2	12.43	5	12.44	12.52	-3	23,032	-0.01%
2022/07/06	1	12.35	40	12.39	12.34	-39	23,362	-0.17%
2022/07/05	8	12.31	3	12.31	12.34	5	23,621	0.02%
2022/07/04	10	12.19	0	0.00	12.20	10	23,564	0.04%
2022/07/01	31	12.37	0	0.00	12.33	31	23,813	0.13%
2022/06/30	12	12.56	2	12.56	12.56	10	23,579	0.04%
2022/06/29	30	12.90	0	0.00	12.90	30	23,699	0.13%
2022/06/28	7	13.27	35	13.28	13.27	-28	23,728	-0.12%
2022/06/27	5	13.38	31	13.41	13.39	-26	24,256	-0.11%
2022/06/24	0	0.00	19	13.06	13.10	-19	24,573	-0.08%
2022/06/23	10	12.86	1	12.90	12.90	9	24,747	0.04%
2022/06/22	0	0.00	27	12.79	12.76	-27	25,318	-0.11%
2022/06/21	1	12.70	2	12.69	12.69	-1	25,196	0.00%
2022/06/20	10	12.48	11	12.45	12.48	-1	25,706	0.00%
2022/06/17	57	12.39	2	12.42	12.44	55	25,709	0.21%
2022/06/16	7	12.88	23	12.91	12.81	-16	25,901	-0.06%
2022/06/15	1	12.59	1	12.61	12.61	0	25,893	0.00%
2022/06/14	65.1	12.54	2	12.58	12.58	63.1	26,662	0.24%
2022/06/13	78	12.98	0	0.00	12.96	78	26,305	0.30%
2022/06/10	31.1	13.40	30	13.50	13.51	1.1	26,728	0.00%
2022/06/08	0	0.00	15	13.76	13.69	-15	27,514	-0.05%
2022/06/07	10	13.69	5	13.64	13.64	5	28,131	0.02%
2022/06/06	5	13.70	6	13.62	13.69	-1	28,564	0.00%
2022/06/02	0	0.00	42	13.35	13.35	-42	29,376	-0.14%
2022/06/01	0	0.00	3	13.42	13.44	-3	30,427	-0.01%
2022/05/31	1	13.48	0	0.00	13.49	1	31,576	0.00%
2022/05/30	2	13.40	4	13.43	13.48	-2	31,614	-0.01%
2022/05/27	2	12.99	60	12.93	12.98	-58	31,902	-0.18%
2022/05/26	24.3	12.42	1	12.40	12.38	23.3	32,159	0.07%
2022/05/25	40	12.49	0	0.00	12.53	40	32,830	0.12%
2022/05/24	27.2	12.72	12	12.63	12.63	15.2	34,587	0.04%
2022/05/23	32.3	12.88	1	13.00	12.92	31.3	35,181	0.09%
2022/05/20	0	0.00	10	13.00	13.07	-10	35,739	-0.03%
2022/05/19	15	12.76	0	0.00	12.87	15	36,252	0.04%
2022/05/18	10	13.29	14	13.27	13.28	-4	36,346	-0.01%
2022/05/17	12	12.83	0	0.00	12.85	12	36,281	0.03%
2022/05/16	4	12.92	5	12.88	12.83	-1	36,701	0.00%
2022/05/13	2	12.48	9	12.48	12.51	-7	36,886	-0.02%
2022/05/12	46	12.34	14	12.27	12.28	32	37,509	0.09%
2022/05/11	3	12.50	37	12.53	12.75	-34	37,448	-0.09%
2022/05/10	109	12.41	2	12.49	12.56	107	37,512	0.29%	大買/鉅額交易
2022/05/09	1.3	13.04	0	0.00	13.04	1.3	36,684	0.00%
2022/05/06	16	13.26	0	0.00	13.30	16	37,053	0.04%
2022/05/05	1	13.86	5	13.84	13.86	-4	37,083	-0.01%
2022/05/04	0	0.00	1	13.52	13.51	-1	37,568	0.00%
2022/04/29	3	13.09	5	13.10	13.18	-2	38,588	-0.01%
2022/04/28	2	12.98	12.1	13.05	13.07	-10.1	39,068	-0.03%
2022/04/27	49.3	12.80	15	12.81	12.86	34.3	39,358	0.09%
2022/04/26	6	13.45	2	13.46	13.46	4	39,117	0.01%
2022/04/25	15.1	13.39	0	0.00	13.40	15.1	38,972	0.04%
2022/04/22	7	13.73	13	13.74	13.76	-6	38,660	-0.02%
2022/04/21	10	14.08	5	14.04	14.09	5	38,651	0.01%
2022/04/20	20	14.13	1	14.13	14.13	19	38,608	0.05%
2022/04/18	2	13.72	0	0.00	13.72	2	38,627	0.01%
2022/04/15	8	13.86	20	13.86	13.88	-12	38,624	-0.03%
2022/04/14	2	14.08	7	14.09	14.14	-5	38,560	-0.01%
2022/04/13	14	13.89	2	13.88	13.89	12	38,901	0.03%
2022/04/12	43.2	13.75	5	13.76	13.79	38.2	38,856	0.10%
2022/04/11	3.5	14.02	0	0.00	14.02	3.5	38,671	0.01%
2022/04/08	1	14.44	5	14.43	14.48	-4	38,457	-0.01%
2022/04/07	10.1	14.43	0	0.00	14.40	10.1	38,406	0.03%
2022/04/06	6	14.95	10	14.94	14.95	-4	37,868	-0.01%
2022/04/01	5.1	15.11	7	15.10	15.17	-1.9	37,767	0.00%
2022/03/31	10	15.36	10	15.36	15.33	0	37,393	0.00%
2022/03/30	8	15.52	29	15.53	15.50	-21	37,293	-0.06%
2022/03/29	5.1	15.23	27	15.23	15.25	-21.9	36,773	-0.06%
2022/03/28	0	0.00	3	14.81	14.90	-3	36,318	-0.01%
2022/03/25	4	15.03	0.3	15.01	15.02	3.8	36,294	0.01%
2022/03/24	0	0.00	6	14.72	14.72	-6	35,915	-0.02%
2022/03/23	5	14.75	29	14.73	14.75	-24	36,285	-0.07%
2022/03/22	0	0.00	12	14.36	14.35	-12	35,756	-0.03%
2022/03/21	0	0.00	18	14.32	14.30	-18	35,797	-0.05%
2022/03/18	5	13.79	2	13.76	13.79	3	35,552	0.01%
2022/03/17	9	13.79	51	13.82	13.88	-42	35,222	-0.12%
2022/03/16	0	0.00	13	12.91	13.03	-13	34,390	-0.04%
2022/03/15	42	12.53	102	12.55	12.55	-60	33,822	-0.18%	大賣/
2022/03/14	16	12.94	0	0.00	12.94	16	33,254	0.05%
2022/03/11	43	13.11	0	0.00	13.10	43	33,029	0.13%
2022/03/10	104	13.41	25	13.42	13.39	79	33,096	0.24%	大買/
2022/03/09	15	12.80	2	12.86	12.84	13	32,610	0.04%
2022/03/08	87.2	12.67	32	12.70	12.57	55.2	32,199	0.17%
2022/03/07	54	13.03	26	13.02	13.05	28	31,012	0.09%
2022/03/04	91.1	13.59	4	13.57	13.55	87.1	30,020	0.29%
2022/03/03	3	14.04	0	0.00	14.05	3	29,008	0.01%
2022/03/02	52	14.01	10	13.96	14.03	42	28,920	0.15%
2022/03/01	12	14.30	11	14.30	14.32	1	28,192	0.00%
2022/02/25	55	13.71	1	13.73	13.73	54	27,433	0.20%
2022/02/24	71.2	13.48	47	13.46	13.43	24.2	26,471	0.09%
2022/02/23	34	14.10	10	14.11	14.12	24	24,676	0.10%
2022/02/22	63	14.27	4	14.26	14.27	59	23,831	0.25%
2022/02/21	11	14.43	0	0.00	14.44	11	23,192	0.05%
2022/02/18	10	14.66	0	0.00	14.72	10	22,715	0.04%
2022/02/17	5	15.07	3	15.02	15.00	2	22,405	0.01%
2022/02/16	3	15.03	2	14.98	15.05	1	22,256	0.00%
2022/02/15	21	14.41	0	0.00	14.38	21	21,880	0.10%
2022/02/14	69	14.42	8	14.43	14.40	61	21,536	0.28%
2022/02/11	49	14.92	0	0.00	14.90	49	21,358	0.23%
2022/02/10	4	15.23	1	15.24	15.25	3	20,993	0.01%
2022/02/09	14	14.87	4	14.87	14.94	10	21,207	0.05%
2022/02/08	17.1	14.67	0	14.68	14.65	17.1	21,576	0.08%
2022/02/07	17	14.75	2	14.78	14.76	15	21,544	0.07%
2022/01/26	40	14.57	4	14.57	14.59	36	21,419	0.17%
2022/01/25	31.1	14.81	0	0.00	14.85	31.1	21,115	0.15%
2022/01/24	31	15.13	6	15.14	15.15	25	20,801	0.12%
2022/01/21	31.1	15.38	1	15.35	15.34	30.1	20,714	0.15%
2022/01/20	14	15.73	1	15.78	15.79	13	20,168	0.06%
2022/01/19	22	16.01	0	0.00	16.00	22	20,005	0.11%
2022/01/18	0	16.33	0	0.00	16.22	0	19,986	0.00%
2022/01/14	2	16.28	3	16.30	16.30	-1	20,667	0.00%
2022/01/11	7	16.25	0	0.00	16.26	7	21,205	0.03%
2022/01/10	1	16.35	0	0.00	16.36	1	21,598	0.00%
2022/01/07	1	16.55	5	16.61	16.53	-4	22,579	-0.02%
2022/01/06	4	16.51	0	0.00	16.50	4	22,685	0.02%
2022/01/05	1	16.95	9	16.97	16.97	-8	22,236	-0.04%
2022/01/04	3	17.29	0	0.00	17.32	3	21,980	0.01%
2022/01/03	5	16.87	2	16.90	16.90	3	21,792	0.01%
2021/12/30	5	16.80	5	16.74	16.74	0	21,628	0.00%
2021/12/29	10	16.88	0	0.00	16.86	10	21,651	0.05%
2021/12/27	0	0.00	0.1	16.73	16.71	-0.1	21,744	0.00%
2021/12/24	5	16.66	0	0.00	16.67	5	21,917	0.02%
2021/12/22	12	16.19	1	16.20	16.19	11	21,887	0.05%
2021/12/21	5	15.90	0	0.00	15.96	5	21,782	0.02%
2021/12/20	10	16.04	1	16.01	16.03	9	21,355	0.04%
2021/12/17	32	16.37	0	0.00	16.36	32	20,911	0.15%
2021/12/16	11	16.80	0	0.00	16.87	11	20,316	0.05%
2021/12/15	13	16.48	0	0.00	16.50	13	20,482	0.06%
2021/12/14	15.1	16.73	0	0.00	16.70	15.1	20,155	0.07%
2021/12/13	0	0.00	2	17.20	17.21	-2	19,557	-0.01%
2021/12/10	1	17.11	3	17.16	17.15	-2	19,544	-0.01%
2021/12/09	1.3	17.52	0	0.00	17.51	1.3	19,395	0.01%
2021/12/08	5	17.54	6	17.51	17.60	-1	19,423	-0.01%
2021/12/07	4	16.98	21	16.98	17.00	-17	19,228	-0.09%
2021/12/06	19.1	17.06	0	0.00	17.05	19.1	19,091	0.10%
2021/12/03	3	17.56	10	17.54	17.56	-7	18,964	-0.04%
2021/12/02	15	17.70	0	0.00	17.70	15	19,071	0.08%
2021/12/01	10	17.95	2	17.99	18.00	8	19,100	0.04%
2021/11/29	6	17.74	10	17.58	17.66	-4	19,072	-0.02%
2021/11/26	0.1	17.96	4	17.91	17.90	-3.9	18,884	-0.02%
2021/11/24	4	17.97	1	17.95	17.96	3	19,459	0.02%
2021/11/23	11	18.18	5	18.20	18.18	6	19,290	0.03%
2021/11/22	0	0.00	10	18.26	18.29	-10	19,293	-0.05%
2021/11/19	0	0.00	5	17.94	17.93	-5	18,983	-0.03%
2021/11/18	2	17.81	0	17.82	17.83	2	18,984	0.01%
2021/11/16	8.1	17.45	3	17.45	17.42	5.1	18,913	0.03%
2021/11/15	0	0.00	2	17.65	17.63	-2	18,796	-0.01%
2021/11/12	2	17.80	0.1	17.82	17.78	2	18,788	0.01%
2021/11/11	1	17.45	2	17.55	17.53	-1	18,894	-0.01%
2021/11/10	5.1	17.44	19	17.46	17.42	-13.9	18,780	-0.07%
2021/11/09	0	0.00	1	18.08	18.09	-1	18,248	-0.01%
2021/11/08	17	18.10	4	17.99	18.01	13	18,124	0.07%
2021/11/05	7	18.23	12	18.25	18.25	-5	18,121	-0.03%
2021/11/04	14	17.71	14	17.67	17.74	0	17,882	0.00%
2021/11/03	8	17.35	2	17.35	17.34	6	17,595	0.03%
2021/11/02	0	0.00	12	17.33	17.35	-12	17,799	-0.07%
2021/11/01	10	17.15	32	17.03	17.07	-22	17,559	-0.13%
2021/10/29	57	16.87	35	16.85	16.88	22	17,215	0.13%
2021/10/28	11	16.58	0	0.00	16.58	11	17,338	0.06%
2021/10/27	9	16.50	0	0.00	16.53	9	17,452	0.05%
2021/10/26	4	16.56	4	16.55	16.56	0	17,339	0.00%
2021/10/25	41	15.97	0	0.00	15.96	41	17,103	0.24%
2021/10/22	1	15.80	1	15.76	15.80	0	17,304	0.00%
2021/10/21	2	15.59	10	15.57	15.54	-8	17,003	-0.05%
2021/10/20	2	15.65	4.1	15.67	15.65	-2	17,068	-0.01%
2021/10/19	14	15.64	11	15.64	15.64	3	16,907	0.02%
2021/10/18	0	0.00	14	15.40	15.41	-14	16,708	-0.08%
2021/10/15	0	0.00	56	15.22	15.28	-56	16,436	-0.34%
2021/10/14	0	0.00	10	14.98	14.98	-10	15,752	-0.06%
2021/10/08	0	0.00	2	14.78	14.73	-2	16,912	-0.01%
2021/10/07	1	14.52	0	0.00	14.53	1	17,065	0.01%
2021/10/05	17	14.22	0	0.00	14.30	17	17,773	0.10%
2021/10/04	20	14.45	0	0.00	14.47	20	18,078	0.11%
2021/10/01	23	14.50	3.1	14.51	14.50	19.9	19,138	0.10%
2021/09/30	2	14.67	0	0.00	14.66	2	19,781	0.01%
2021/09/29	26	14.69	0	0.00	14.66	26	20,282	0.13%
2021/09/28	8	15.00	0	0.00	15.00	8	20,771	0.04%
2021/09/27	15	14.98	0	0.00	14.97	15	22,527	0.07%
2021/09/23	1	14.80	0	14.79	14.80	1	26,822	0.00%
2021/09/22	14.2	14.61	0	0.00	14.61	14.2	27,149	0.05%
2021/09/17	10	14.97	0	0.00	15.00	10	27,175	0.04%
2021/09/16	18	15.04	0	0.00	15.03	18	27,556	0.07%
2021/09/15	3	15.00	0	0.00	15.00	3	27,965	0.01%
2021/09/14	0	0.00	10	15.00	15.00	-10	28,397	-0.04%
2021/09/13	11	14.99	0	0.00	14.98	11	28,838	0.04%
2021/09/09	18	15.01	0	0.00	14.98	18	29,690	0.06%
2021/09/08	0	0.00	10	15.19	15.20	-10	29,975	-0.03%
2021/09/07	0	0.00	1	15.19	15.19	-1	30,042	0.00%
2021/09/06	2	15.14	0	0.00	15.14	2	30,122	0.01%
2021/09/03	0	0.00	7	15.10	15.11	-7	30,358	-0.02%
2021/09/02	3	15.02	1	15.00	15.00	2	30,704	0.01%
2021/09/01	0	0.00	20	15.12	15.12	-20	31,210	-0.06%
2021/08/31	6	15.14	96	15.12	15.18	-90	31,718	-0.28%
2021/08/30	2	15.08	0	0.00	15.11	2	31,667	0.01%
2021/08/27	0	0.00	12	14.99	14.99	-12	31,816	-0.04%
2021/08/26	20	15.06	3	15.03	15.01	17	32,440	0.05%
2021/08/25	4	14.99	0	0.00	14.99	4	32,882	0.01%
2021/08/24	2	14.95	4	14.94	14.92	-2	33,514	-0.01%
2021/08/23	5	14.67	7	14.66	14.67	-2	34,067	-0.01%
2021/08/20	10	14.38	1	14.38	14.37	9	34,802	0.03%
2021/08/19	6	14.50	6	14.53	14.50	0	35,340	0.00%
2021/08/18	10	14.52	0	0.00	14.57	10	36,120	0.03%
2021/08/17	12.1	14.73	5	14.72	14.67	7.1	36,745	0.02%
2021/08/16	13	14.97	25	14.95	14.96	-12	37,284	-0.03%
2021/08/13	51	15.06	21	15.06	15.05	30	38,031	0.08%
2021/08/11	4	15.11	32	15.15	15.14	-28	39,658	-0.07%
2021/08/10	10	15.11	3	15.12	15.12	7	39,814	0.02%
2021/08/09	7	15.00	8	15.00	15.00	-1	40,125	0.00%
2021/08/06	21	15.09	11	15.12	15.11	10	41,058	0.02%
2021/08/04	6	14.96	4	14.98	14.97	2	42,485	0.00%
2021/08/03	3	14.98	26	14.96	15.00	-23	43,656	-0.05%
2021/08/02	11	14.82	0	0.00	14.84	11	44,111	0.02%
2021/07/30	7	14.50	0	0.00	14.46	7	45,136	0.02%
2021/07/29	11	14.37	1	14.38	14.40	10	46,598	0.02%
2021/07/28	13	14.14	1	14.14	14.15	12	47,843	0.03%
2021/07/27	1.1	14.47	0	0.00	14.47	1.1	48,383	0.00%
2021/07/26	70	14.41	10	14.43	14.40	60	50,262	0.12%
2021/07/23	7	14.57	6	14.59	14.55	1	51,945	0.00%
2021/07/22	9	14.59	5	14.58	14.59	4	54,287	0.01%
2021/07/21	18	14.36	0	0.00	14.30	18	56,540	0.03%
2021/07/20	47	14.33	3	14.33	14.31	44	58,884	0.07%
2021/07/19	11	14.57	1	14.55	14.55	10	60,770	0.02%
2021/07/16	35	14.71	0	0.00	14.71	35	62,871	0.06%
2021/07/15	34	14.75	0	0.00	14.79	34	65,947	0.05%
2021/07/14	18	14.84	0	0.00	14.84	18	69,349	0.03%
2021/07/13	2	14.94	10	14.93	14.93	-8	74,590	-0.01%
2021/07/12	30	14.85	0	0.00	14.85	30	80,356	0.04%
2021/07/09	33.1	14.82	8	14.82	14.83	25.1	87,571	0.03%
2021/07/08	84	14.94	12	14.98	14.95	72	95,784	0.08%
2021/07/07	89	15.02	10	15.02	15.01	79	100,653	0.08%
2021/07/06	36	15.04	0	0.00	15.01	36	111,684	0.03%
2021/07/05	25	15.01	29	15.02	15.02	-4	136,574	0.00%
2021/07/02	55	14.99	9	14.98	14.97	46	179,180	0.03%
2021/07/01	199	15.13	0	0.00	15.07	199	243,721	0.08%	大買/鉅額交易