中信小資高價30 (00894)-美好-楊梅券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	19.30	19.30	-20	1,751	-1.14%
2024/05/15	0	0.00	4.4	19.14	19.04	-4.4	1,755	-0.25%
2024/05/07	0.1	18.65	0	0.00	18.67	0.1	1,844	0.01%
2024/05/02	0.1	18.42	0	0.00	18.39	0.1	1,836	0.01%
2024/04/25	0.2	17.89	0	0.00	17.77	0.2	1,872	0.01%
2024/04/23	0.2	17.52	0	0.00	17.44	0.2	1,865	0.01%
2024/04/22	0.5	17.60	0	0.00	17.30	0.5	1,871	0.03%
2024/04/19	1.1	18.15	0	0.00	17.89	1.1	1,841	0.06%
2024/04/16	0.3	18.39	0	0.00	18.30	0.3	1,769	0.02%
2024/04/15	0.2	19.01	0	0.00	18.89	0.2	1,773	0.01%
2024/04/11	0.1	19.23	0	0.00	19.18	0.1	1,762	0.01%
2024/04/10	0.1	19.36	0	0.00	19.32	0.1	1,763	0.01%
2024/03/28	0.3	18.51	0	0.00	18.49	0.3	1,718	0.02%
2024/03/27	0.1	18.65	0	18.68	18.61	0.1	1,704	0.01%
2024/03/26	0.1	18.72	0	0.00	18.60	0.1	1,698	0.01%
2024/03/20	0.6	18.42	3	18.41	18.34	-2.4	1,667	-0.14%
2024/03/19	0.2	18.45	0	0.00	18.44	0.2	1,672	0.01%
2024/03/14	0.2	18.40	0	0.00	18.44	0.2	1,664	0.01%
2024/03/13	0	0.00	4	18.61	18.58	-4	1,645	-0.24%
2024/03/06	0.1	18.31	0	0.00	18.67	0.1	1,477	0.01%
2024/02/27	0.1	17.54	0	0.00	17.63	0.1	1,421	0.01%
2024/02/21	0.1	17.32	0	0.00	17.27	0.1	1,367	0.01%
2024/02/19	0.1	17.32	0	0.00	17.27	0.1	1,361	0.01%
2024/01/03	0.1	15.44	0	0.00	15.36	0.1	1,250	0.01%
2024/01/02	0.2	15.70	2	15.80	15.60	-1.8	1,233	-0.15%
2023/12/29	0	0.00	6	15.82	15.87	-6	1,225	-0.49%
2023/12/27	0	0.00	1	15.87	15.88	-1	1,220	-0.08%
2023/12/21	0.1	15.40	0	0.00	15.42	0.1	1,198	0.01%
2023/12/19	0.2	15.51	0	0.00	15.53	0.2	1,203	0.02%
2023/12/14	0	0.00	2	15.76	15.72	-2	1,174	-0.17%
2023/12/08	0	0.00	5	15.36	15.33	-5	1,131	-0.44%
2023/12/06	0	0.00	1	15.26	15.17	-1	1,110	-0.09%
2023/12/05	0	15.06	0	0.00	15.08	0	1,103	0.00%
2023/11/27	0	0.00	0.2	15.01	14.95	-0.2	1,025	-0.02%
2023/10/04	0.1	14.00	0	0.00	14.11	0.1	946	0.01%
2023/09/26	0.1	13.95	0	0.00	13.89	0.1	997	0.01%
2023/09/21	0.1	13.82	0	0.00	13.77	0.1	1,061	0.01%
2023/09/20	0.1	14.08	0	0.00	14.02	0.1	1,064	0.01%
2023/09/11	0.2	13.70	0	0.00	13.67	0.2	1,185	0.02%
2023/09/08	0.1	13.84	0	0.00	13.81	0.1	1,210	0.01%
2023/09/07	0.1	14.10	0	0.00	13.95	0.1	1,285	0.01%
2023/08/31	0.2	14.03	0	0.00	14.03	0.2	1,393	0.01%
2023/07/21	0.2	14.92	0	0.00	14.82	0.2	1,559	0.01%
2023/07/19	0	0.00	22	15.05	14.95	-22	1,572	-1.40%
2023/07/17	0.1	15.10	20	15.10	15.04	-19.9	1,572	-1.27%
2023/07/10	0.1	14.60	0	0.00	14.60	0.1	1,483	0.01%
2023/07/07	0.2	14.58	0	0.00	14.58	0.2	1,482	0.01%
2023/07/06	0.2	14.88	0	0.00	14.75	0.2	1,484	0.01%
2023/07/04	0.1	14.99	0	0.00	15.06	0.1	1,476	0.01%
2023/07/03	0	0.00	1	14.97	14.97	-1	1,445	-0.07%
2023/06/30	0	0.00	2	14.69	14.72	-2	1,425	-0.14%
2023/06/02	0	0.00	2	14.29	14.22	-2	1,292	-0.15%
2023/05/09	0	0.00	2.6	13.30	13.39	-2.6	1,217	-0.21%
2023/05/05	0	0.00	1	13.37	13.38	-1	1,227	-0.08%
2023/05/04	0	0.00	1	13.37	13.37	-1	1,254	-0.08%
2023/03/10	0.1	13.35	0	0.00	13.30	0.1	1,084	0.01%
2023/02/16	0	0.00	6	13.14	13.11	-6	1,135	-0.53%
2023/01/10	3	12.22	0	0.00	12.22	3	1,223	0.25%
2022/12/09	0	0.00	1	12.14	12.13	-1	1,393	-0.07%
2022/12/07	1	12.05	0	0.00	12.03	1	1,387	0.07%
2022/12/02	0	0.00	2	12.40	12.40	-2	1,393	-0.14%
2022/10/26	0.1	9.75	0	0.00	9.65	0.1	1,367	0.01%
2022/10/25	0	0.00	3	9.68	9.61	-3	1,356	-0.22%
2022/10/21	0	0.00	14	9.92	9.80	-14	1,341	-1.04%
2022/10/20	0.1	9.83	0	0.00	9.95	0.1	1,332	0.01%
2022/10/18	0	0.00	5	10.15	10.15	-5	1,310	-0.38%
2022/10/17	0.1	9.93	0	0.00	10.06	0.1	1,298	0.01%
2022/10/11	0.1	10.20	0	0.00	10.05	0.1	1,236	0.01%
2022/10/03	1.1	10.21	0	0.00	10.19	1.1	1,266	0.09%
2022/09/23	0.1	10.98	0	0.00	10.92	0.1	1,542	0.01%
2022/09/21	0.1	11.27	0	0.00	11.25	0.1	1,571	0.01%
2022/09/19	1	11.26	0	0.00	11.27	1	1,613	0.06%
2022/08/30	0.1	11.79	0	0.00	11.76	0.1	1,800	0.01%
2022/08/25	0	0.00	5	12.05	12.01	-5	1,812	-0.28%
2022/08/24	0	0.00	3	11.85	11.83	-3	1,815	-0.17%
2022/08/23	0.1	11.86	0	0.00	11.86	0.1	1,822	0.00%
2022/08/09	0	11.90	0	0.00	11.89	0	1,863	0.00%
2022/08/08	0.1	11.90	0	0.00	11.90	0.1	1,880	0.01%
2022/07/21	0	0.00	2	11.90	11.96	-2	2,187	-0.09%
2022/07/20	0.1	11.71	0	0.00	11.71	0.1	2,211	0.00%
2022/06/20	9.1	12.05	0	0.00	11.93	9.1	2,379	0.38%
2022/06/08	0	0.00	10	13.27	13.21	-10	2,714	-0.37%
2022/05/12	0.8	12.36	0	0.00	12.36	0.8	4,455	0.02%
2022/05/09	0.2	12.65	0	0.00	12.59	0.2	4,489	0.00%
2022/05/06	0.3	12.84	0	0.00	12.87	0.3	4,506	0.01%
2022/05/04	0.1	13.02	0	0.00	12.98	0.1	4,457	0.00%
2022/05/03	0.1	12.95	0	0.00	12.98	0.1	4,485	0.00%
2022/04/27	1	12.68	0	0.00	12.70	1	4,458	0.02%
2022/04/26	6	13.04	0	0.00	12.95	6	4,402	0.14%
2022/04/25	11	13.03	0	0.00	13.01	11	4,401	0.25%
2022/04/20	0.1	13.65	0	0.00	13.65	0.1	4,373	0.00%
2022/04/18	16	13.54	0.1	13.54	13.52	15.9	4,389	0.36%
2022/04/15	0.1	13.56	0	0.00	13.51	0.1	4,393	0.00%
2022/04/14	0.4	13.89	0	0.00	13.86	0.4	4,381	0.01%
2022/04/12	2.2	13.52	0	0.00	13.53	2.2	4,424	0.05%
2022/04/11	30	13.62	4	13.90	13.59	26	4,413	0.59%
2022/04/08	1	13.90	0	0.00	13.93	1	4,335	0.02%
2022/04/07	0.1	13.98	0	0.00	13.98	0.1	4,271	0.00%
2022/04/06	0	0.00	3	14.28	14.31	-3	4,198	-0.07%
2022/04/01	0.1	14.45	0	0.00	14.47	0.1	4,187	0.00%
2022/03/31	0.1	14.61	0	0.00	14.58	0.1	4,204	0.00%
2022/03/28	0.1	14.42	0	0.00	14.44	0.1	4,210	0.00%
2022/03/25	1.1	14.60	0	0.00	14.60	1.1	4,217	0.03%
2022/03/24	0.1	14.58	2	14.56	14.62	-1.9	4,212	-0.05%
2022/03/23	0	0.00	10	14.66	14.64	-10	4,230	-0.24%
2022/03/22	0.1	14.49	0	0.00	14.46	0.1	4,240	0.00%
2022/03/21	20	14.48	0	0.00	14.44	20	4,236	0.47%
2022/03/18	2	14.35	0	0.00	14.38	2	4,217	0.05%
2022/03/16	3	13.70	0	0.00	13.80	3	4,118	0.07%
2022/03/15	24.1	13.78	0	0.00	13.77	24.1	4,048	0.60%
2022/03/14	1	14.20	0	0.00	14.24	1	3,893	0.03%
2022/03/10	0.7	14.54	0	0.00	14.51	0.7	3,837	0.02%
2022/03/09	4	14.13	1	14.07	14.07	3	3,804	0.08%
2022/03/08	18.3	14.01	0	0.00	13.90	18.3	3,769	0.48%
2022/03/07	1.4	14.27	2	14.44	14.28	-0.7	3,626	-0.02%
2022/03/04	1.1	14.88	0	0.00	14.85	1.1	3,484	0.03%
2022/03/03	1	15.08	0	0.00	15.09	1	3,448	0.03%
2022/02/25	50	14.82	50	14.85	14.83	0	3,421	0.00%
2022/02/24	6.1	14.84	0	0.00	14.77	6.1	3,397	0.18%
2022/02/22	1	15.03	0	0.00	15.08	1	3,154	0.03%
2022/02/21	19	15.67	0	0.00	15.81	19	2,933	0.65%
2022/02/18	5	15.72	0	0.00	15.75	5	2,638	0.19%
2022/02/17	5	15.81	0	0.00	15.76	5	2,565	0.19%
2022/02/14	10.2	15.63	0	0.00	15.53	10.2	2,483	0.41%
2022/02/11	10.2	15.90	0	0.00	15.94	10.2	2,402	0.42%
2022/02/10	0.7	15.91	1	15.77	15.90	-0.3	2,409	-0.01%
2022/02/09	1	15.61	0	0.00	15.76	1	2,408	0.04%
2022/01/26	0.1	15.36	0	0.00	15.32	0.1	2,444	0.00%
2022/01/25	0.1	15.35	0	0.00	15.35	0.1	2,460	0.00%
2022/01/24	0.1	15.45	0	0.00	15.60	0.1	2,484	0.00%
2022/01/21	0.1	15.75	0	0.00	15.56	0.1	2,499	0.00%
2022/01/20	0.1	15.85	0	0.00	15.90	0.1	2,507	0.00%
2022/01/19	0.1	15.99	6	15.93	15.90	-5.9	2,586	-0.23%
2022/01/17	0.1	16.06	0	0.00	16.15	0.1	2,597	0.00%
2022/01/14	0.2	15.87	0	0.00	15.98	0.2	2,588	0.01%
2022/01/13	0.1	16.13	0	0.00	16.14	0.1	2,580	0.00%
2022/01/12	1.1	16.07	0	0.00	16.12	1.1	2,558	0.04%
2022/01/11	1.1	16.08	0	0.00	16.07	1.1	2,568	0.04%
2022/01/10	2.6	16.21	0	0.00	16.20	2.6	2,560	0.10%
2022/01/07	14.2	16.14	0	0.00	16.15	14.2	2,557	0.56%
2022/01/06	0.2	16.45	0	0.00	16.41	0.2	2,538	0.01%
2022/01/05	0.3	16.77	0	0.00	16.70	0.3	2,534	0.01%
2021/12/30	2	16.50	0	0.00	16.52	2	2,538	0.08%
2021/12/24	0	0.00	4	16.25	16.20	-4	2,791	-0.14%
2021/12/23	0	0.00	5	16.19	16.18	-5	2,820	-0.18%
2021/12/22	0.1	16.06	3	16.05	16.05	-2.9	2,922	-0.10%
2021/12/15	0	0.00	2	15.60	15.62	-2	2,913	-0.07%
2021/12/13	0.6	15.83	0	0.00	15.80	0.6	2,938	0.02%
2021/12/03	0.1	15.75	0	0.00	15.78	0.1	3,096	0.00%
2021/12/02	0	0.00	3	15.74	15.75	-3	3,121	-0.10%
2021/11/30	3	15.54	6	15.71	15.53	-3	3,171	-0.09%
2021/11/29	1	15.46	5	15.45	15.44	-4	3,184	-0.13%
2021/11/26	2	15.35	1	15.31	15.30	1	3,214	0.03%
2021/11/25	3	15.62	0	0.00	15.59	3	3,206	0.09%
2021/11/24	2	15.67	0	0.00	15.67	2	3,220	0.06%
2021/11/22	13.1	16.02	0	0.00	16.01	13.1	3,188	0.41%
2021/11/17	1	15.92	0	0.00	15.87	1	3,223	0.03%
2021/11/16	0	0.00	3	15.72	15.79	-3	3,275	-0.09%
2021/11/15	0	15.76	10	15.75	15.73	-10	3,372	-0.30%
2021/11/12	0.3	15.55	0	0.00	15.53	0.3	3,426	0.01%
2021/11/11	0.3	15.54	0	0.00	15.51	0.3	3,557	0.01%
2021/11/09	0	0.00	5	15.61	15.59	-5	4,363	-0.11%
2021/11/08	0	0.00	4	15.42	15.40	-4	4,355	-0.09%
2021/11/05	0	0.00	5	15.32	15.39	-5	4,381	-0.11%
2021/11/03	0	0.00	21	15.07	15.09	-21	4,384	-0.48%
2021/11/02	0	0.00	1	15.20	15.09	-1	4,409	-0.02%
2021/10/28	1	15.08	0	0.00	15.10	1	4,450	0.02%
2021/10/27	0	0.00	78	15.04	15.11	-78	4,481	-1.74%
2021/10/20	0	0.00	60	14.66	14.66	-60	4,626	-1.30%
2021/10/08	4	14.45	0	0.00	14.47	4	5,035	0.08%
2021/10/07	0	0.00	1	14.37	14.49	-1	5,121	-0.02%
2021/10/06	11	14.15	0	0.00	14.09	11	5,164	0.21%
2021/10/05	21	14.01	0	0.00	14.16	21	5,202	0.40%
2021/10/04	30	14.21	0	0.00	14.20	30	5,156	0.58%
2021/10/01	8	14.31	1	14.30	14.32	7	5,184	0.14%
2021/09/30	5	14.50	0	0.00	14.66	5	5,108	0.10%
2021/09/29	11	14.69	0	0.00	14.61	11	5,173	0.21%
2021/09/27	0.1	15.12	0	0.00	15.10	0.1	5,187	0.00%
2021/09/24	5	15.13	0	0.00	15.11	5	5,299	0.09%
2021/09/22	12	14.79	40	14.75	14.80	-28	5,531	-0.51%
2021/09/16	10	15.06	0	0.00	15.06	10	5,682	0.18%
2021/09/15	2	15.14	0	0.00	15.14	2	5,847	0.03%
2021/09/13	1	15.12	10	15.13	15.13	-9	6,092	-0.15%
2021/09/10	1	15.05	0	0.00	15.17	1	6,316	0.02%
2021/09/08	8	14.90	0	0.00	14.94	8	6,666	0.12%
2021/09/06	12	15.16	0	0.00	15.17	12	7,028	0.17%
2021/09/03	10	15.18	0	0.00	15.18	10	7,247	0.14%
2021/09/01	1	15.16	0	0.00	15.16	1	7,842	0.01%
2021/08/25	0	0.00	2	14.65	14.74	-2	10,461	-0.02%
2021/08/23	1	14.49	0	0.00	14.56	1	12,679	0.01%
2021/08/20	1	14.25	0	0.00	14.19	1	14,182	0.01%
2021/08/19	1	14.35	0	14.32	14.23	1	15,956	0.01%
2021/08/18	10	14.53	10	14.24	14.55	0	17,737	0.00%
2021/08/17	1	14.45	1	14.36	14.36	0	21,367	0.00%
2021/08/16	66	14.62	0	14.55	14.57	66	26,824	0.25%
2021/08/13	90	15.00	0	0.00	14.98	90	37,035	0.24%