• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.8200.0013.8315,6850.02%
2025/01/21013.8000.0013.8005,6610.00%
2025/01/200.413.7700.0013.750.45,6440.01%
2025/01/17213.6900.0013.7025,6470.04%
2025/01/16113.8200.0013.8115,6760.02%
2025/01/15313.6900.0013.6735,6680.05%
2025/01/131313.7600.0013.66135,7050.23%
2025/01/10113.9000.0013.9515,5980.02%
2025/01/09313.9400.0013.9335,5910.05%
2025/01/0800.00814.1414.17-85,438-0.15%
2025/01/0700.001014.1514.15-105,412-0.18%
2025/01/0600.00314.0814.10-35,367-0.06%
2025/01/030.113.9700.0013.950.15,3460.00%
2024/12/31213.9300.0013.9325,3640.04%
2024/12/2600.00413.8913.90-45,347-0.07%
2024/12/23313.8500.0013.8635,4440.06%
2024/12/200.413.7700.0013.750.45,5000.01%
2024/12/19613.8000.0013.7965,4750.11%
2024/12/18113.8500.0013.9015,4630.02%
2024/12/171013.9500.0013.92105,4260.18%
2024/12/161014.0900.0014.05105,4420.18%
2024/12/134.214.1700.0014.184.25,3780.08%
2024/12/11114.2000.0014.2015,3780.02%
2024/12/09214.27314.2814.28-15,379-0.02%
2024/11/291414.0200.0014.11145,5660.25%
2024/11/28914.142614.1114.11-175,587-0.30%
2024/11/27414.25214.2214.2225,6520.04%
2024/11/2600.00314.3214.31-35,737-0.05%
2024/11/200.314.302714.2814.27-26.76,072-0.44%
2024/11/19114.1800.0014.2916,2370.02%
2024/11/18414.2000.0014.1946,3290.06%
2024/11/151.114.3200.0014.311.16,5920.02%
2024/11/142214.3800.0014.30227,1380.31%
2024/11/131014.4100.0014.45108,8540.11%
2024/11/12314.4600.0014.4539,5490.03%
2024/11/0700.00114.6814.67-110,525-0.01%
2024/11/06314.5900.0014.58310,7130.03%
2024/11/05114.6100.0014.61110,8990.01%
2024/11/04514.6000.0014.63511,4940.04%
2024/11/013.114.6200.0014.683.111,8330.03%
2024/10/30114.7900.0014.77112,1470.01%
2024/10/2917.114.7900.0014.7917.112,1650.14%
2024/10/2800.00814.9514.91-812,130-0.07%
2024/10/241214.9100.0014.891212,2570.10%
2024/10/2310.414.9700.0014.9310.412,3110.08%
2024/10/22114.99114.9615.00012,3420.00%
2024/10/210.315.0400.0015.000.312,5360.00%
2024/10/1700.001115.0015.03-1112,549-0.09%
2024/10/1625.114.9000.0014.8825.112,5190.20%
2024/10/14214.86514.8814.89-312,660-0.02%
2024/10/11514.8900.0014.89512,7590.04%
2024/10/09514.9700.0014.91512,8500.04%
2024/10/08514.8800.0014.97512,8850.04%
2024/10/07315.0300.0015.01312,9750.02%
2024/10/040.214.96315.0114.93-2.813,049-0.02%
2024/10/010.114.9800.0015.020.113,0820.00%
2024/09/3000.00015.0915.04013,2110.00%
2024/09/27315.15915.2015.16-613,229-0.05%
2024/09/26315.1300.0015.17313,2510.02%
2024/09/2500.001515.1115.09-1513,386-0.11%
2024/09/2400.001314.8914.99-1313,353-0.10%
2024/09/23014.8800.0014.86013,3670.00%
2024/09/20214.94214.9414.87013,4460.00%
2024/09/180.314.7500.0014.700.313,6110.00%
2024/09/115.314.58014.6214.585.313,8850.04%
2024/09/10914.6600.0014.65913,9290.06%
2024/09/09414.56814.6114.72-413,972-0.03%
2024/09/06214.60114.7714.77114,0810.01%
2024/09/05514.67314.6814.67214,1770.01%
2024/09/0420.514.64114.7414.6519.514,2660.14%
2024/09/03715.0200.0015.02714,1560.05%
2024/08/30215.1000.0015.09214,4100.01%
2024/08/292.115.0000.0015.062.114,4620.01%
2024/08/282.115.0500.0015.102.114,4550.01%
2024/08/270.215.1300.0015.130.214,4410.00%
2024/08/234.214.94114.9815.003.214,3480.02%
2024/08/226.114.9600.0014.976.114,2940.04%
2024/08/2115.614.971914.9614.98-3.414,359-0.02%
2024/08/2000.00115.0315.02-114,398-0.01%
2024/08/195.315.011015.0115.00-4.714,379-0.03%
2024/08/1618.115.1400.0015.0618.114,1860.13%
2024/08/156715.854315.9515.792413,7080.18%
2024/08/142215.781915.8015.84312,0810.02%
2024/08/12415.61515.6115.57-111,655-0.01%
2024/08/09115.52115.5015.39011,3730.00%
2024/08/08615.1100.0015.10611,3000.05%
2024/08/072015.2300.0015.232011,1640.18%
2024/08/06414.952114.7914.95-1711,063-0.15%
2024/08/052814.96614.9214.642210,4610.21%
2024/08/025615.7800.0015.665610,0010.56%
2024/08/0100.001215.9515.99-129,904-0.12%
2024/07/30115.651315.7015.84-1210,333-0.12%
2024/07/29116.0500.0015.90110,4540.01%
2024/07/26215.821515.8515.89-1310,401-0.12%
2024/07/222.316.0000.0015.992.310,4360.02%
2024/07/191.316.3500.0016.231.310,3350.01%
2024/07/180.316.5500.0016.500.310,3430.00%
2024/07/171.216.5800.0016.571.210,3370.01%
2024/07/160.216.62516.6016.60-4.910,626-0.05%
2024/07/150.216.6400.0016.590.210,8810.00%
2024/07/123.216.6300.0016.613.210,8370.03%
2024/07/10116.7800.0016.78111,0560.01%
2024/07/08216.84616.8416.88-411,018-0.04%
2024/07/0400.00116.9216.95-111,059-0.01%
2024/06/28116.7300.0016.76111,1020.01%
2024/06/27116.6500.0016.65111,1720.01%
2024/06/26116.8400.0016.84111,4600.01%
2024/06/25116.77116.7016.83011,8470.00%
2024/06/241.116.8100.0016.841.112,1480.01%
2024/06/211.517.0800.0017.071.512,3710.01%
2024/06/2000.00117.1417.14-112,578-0.01%
2024/06/1900.00117.0717.05-112,955-0.01%
2024/06/1800.002.516.8516.90-2.513,184-0.02%
2024/06/1700.002116.7316.74-2113,676-0.15%
2024/06/1400.00116.6816.68-114,465-0.01%
2024/06/1300.00716.7116.66-714,800-0.05%
2024/06/1200.00116.5116.51-114,970-0.01%
2024/06/0700.001616.5416.56-1616,119-0.10%
2024/06/0600.00616.5116.48-616,720-0.04%
2024/06/0300.00116.3316.33-119,743-0.01%
2024/05/3100.00216.2916.21-220,117-0.01%
2024/05/2700.001316.4116.43-1321,365-0.06%
2024/05/2400.00216.2416.24-221,557-0.01%
2024/05/2300.00616.1416.17-621,847-0.03%
2024/05/22016.141616.1116.19-1622,090-0.07%
2024/05/2000.00416.1916.19-422,589-0.02%
2024/05/170.516.122616.1316.20-25.522,940-0.11%
2024/05/1600.006.116.1716.22-6.123,031-0.03%
2024/05/151.116.0010.716.0315.94-9.622,769-0.04%
2024/05/140.115.942415.9815.99-23.922,848-0.10%
2024/05/131.115.942615.9515.91-24.922,857-0.11%
2024/05/1000.006715.9715.96-6722,924-0.29%
2024/05/091.115.795015.8515.78-48.922,803-0.21%
2024/05/080.115.872715.8615.86-26.922,827-0.12%
2024/05/070.215.9200.0015.900.222,8410.00%
2024/05/06015.92915.8815.91-922,687-0.04%
2024/05/030.115.80415.8415.75-3.922,492-0.02%
2024/05/0200.00115.7915.79-122,5070.00%
2024/04/300.215.6400.0015.600.222,5320.00%
2024/04/2600.00515.4215.40-522,711-0.02%
2024/04/250.415.293015.3215.28-29.622,788-0.13%
2024/04/2400.00515.3315.33-522,862-0.02%
2024/04/230.415.16015.1215.120.422,9640.00%
2024/04/220.315.200.115.2215.090.223,0650.00%
2024/04/199.815.0425.115.1115.10-15.322,928-0.07%
2024/04/18115.491115.4815.50-1022,762-0.04%
2024/04/1700.00215.5115.50-222,766-0.01%
2024/04/165.515.4915.115.3515.36-9.622,781-0.04%
2024/04/150.315.80015.8015.790.222,6180.00%
2024/04/12015.9400.0015.93022,7050.00%
2024/04/1110.115.8300.0015.8810.122,7420.04%
2024/04/09115.91515.8715.93-422,919-0.02%
2024/04/082.115.8000.0015.812.123,0030.01%
2024/04/0300.001515.8915.85-1522,979-0.07%
2024/04/02115.911815.9315.95-1723,035-0.07%
2024/04/010.115.897415.9015.85-73.923,075-0.32%
2024/03/295.115.87515.9816.000.123,2200.00%
2024/03/28016.103416.1115.98-3423,050-0.15%
2024/03/270.115.965415.9015.97-53.922,725-0.24%
2024/03/262.215.6551.115.6415.71-48.922,496-0.22%
2024/03/250.215.8426.515.8115.81-26.322,290-0.12%
2024/03/2211.215.824415.8415.89-32.822,339-0.15%
2024/03/21616.171116.1816.14-522,115-0.02%
2024/03/206.116.361716.3616.17-10.922,115-0.05%
2024/03/1900.005015.9316.08-5022,138-0.23%
2024/03/182015.481015.6115.651021,6330.05%
2024/03/1516.215.49121.515.5715.46-105.321,563-0.49% 大賣/鉅額交易
2024/03/14615.797415.7115.74-6821,504-0.32%
2024/03/13116.001216.0416.06-1121,287-0.05%
2024/03/1200.001915.6615.73-1920,630-0.09%
2024/03/11215.251715.3015.30-1520,149-0.07%
2024/03/081715.426915.4115.36-5219,717-0.26%
2024/03/07315.0410615.0615.18-10318,341-0.56% 大賣/鉅額交易
2024/03/061514.764214.7814.82-2717,296-0.16%
2024/03/0500.004414.6614.71-4417,058-0.26%
2024/03/0400.006214.5014.58-6217,214-0.36%
2024/03/0100.0025.114.4214.40-25.117,007-0.15%
2024/02/29514.3400.0014.37516,8330.03%
2024/02/276514.304814.3914.341716,6410.10%
2024/02/2600.001714.4114.44-1716,393-0.10%
2024/02/230.514.352414.3514.31-23.516,017-0.15%
2024/02/22614.291314.2314.30-716,015-0.04%
2024/02/2100.002214.0914.10-2215,760-0.14%
2024/02/20314.0220913.9614.05-20615,657-1.32% 大賣/鉅額交易
2024/02/1900.003413.8213.87-3415,367-0.22%
2024/02/16813.7700.0013.77815,5640.05%
2024/02/153413.72513.7713.782915,5490.19%
2024/02/05313.7200.0013.75315,5040.02%
全民權證／裕民 挑價內外10%UDN聯合新聞網－30天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－30天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音