• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17113.7500.0013.7515,4010.02%
2025/01/15113.6100.0013.4915,9100.02%
2025/01/133313.5200.0013.49336,8900.48%
2025/01/10213.8500.0013.8126,9850.03%
2025/01/082014.0300.0014.05207,2410.28%
2025/01/071814.192214.1914.14-47,254-0.06%
2025/01/0600.003.514.0114.00-3.57,149-0.05%
2024/12/31113.8100.0013.8516,9680.01%
2024/12/27113.913513.9213.91-347,063-0.48%
2024/12/26113.9100.0013.9117,1410.01%
2024/12/25513.91813.9213.90-37,176-0.04%
2024/12/24113.92213.8813.86-17,219-0.01%
2024/12/19713.7000.0013.7577,1770.10%
2024/12/18113.761013.8113.83-97,140-0.13%
2024/12/171013.83213.8213.8187,1260.11%
2024/12/09113.8400.0013.8417,0180.01%
2024/12/06113.8400.0013.8217,0350.01%
2024/12/04113.8300.0013.8516,9750.01%
2024/12/0300.003213.7913.78-327,051-0.45%
2024/12/0200.00213.6013.63-26,973-0.03%
2024/11/2900.001013.3513.39-106,945-0.14%
2024/11/28113.3100.0013.3316,9070.01%
2024/11/2710.513.4800.0013.3910.56,8290.15%
2024/11/22213.6900.0013.6926,6130.03%
2024/11/21113.5200.0013.5316,6100.02%
2024/11/200.113.65113.6613.58-0.96,572-0.01%
2024/11/18513.5000.0013.5056,5870.08%
2024/11/15113.62213.6613.67-16,553-0.02%
2024/11/1426.113.623213.5913.61-5.96,547-0.09%
2024/11/1312.113.7200.0013.7512.16,4440.19%
2024/11/121013.8600.0013.80106,4030.16%
2024/11/11213.93114.0214.0416,2940.02%
2024/11/06313.9700.0013.9136,2710.05%
2024/11/041.113.6800.0013.791.16,4240.02%
2024/11/012.313.55113.4813.651.36,6940.02%
2024/10/301.213.7400.0013.701.26,8710.02%
2024/10/291713.70013.7113.70176,8690.25%
2024/10/2820.113.9500.0013.9320.16,7260.30%
2024/10/241613.89013.8813.87166,8350.23%
2024/10/23713.96013.9813.9776,9170.10%
2024/10/22814.003714.0014.01-296,983-0.42%
2024/10/218514.50014.5414.44856,8061.25%
2024/10/18314.4200.0014.3536,4390.05%
2024/10/171014.10514.1014.1056,4020.08%
2024/10/1600.00314.1914.06-36,517-0.05%
2024/10/08113.6800.0013.7117,8910.01%
2024/10/04213.5100.0013.4928,1760.02%
2024/10/01813.5000.0013.5188,1460.10%
2024/09/30613.5700.0013.4968,1770.07%
2024/09/27613.8800.0013.7968,1460.07%
2024/09/23213.4500.0013.4328,1740.02%
2024/09/2000.00113.4213.34-18,182-0.01%
2024/09/16213.1700.0013.1828,2990.02%
2024/09/100.912.8200.0012.790.98,3680.01%
2024/09/09112.7000.0012.8218,3650.01%
2024/09/04212.7800.0012.7928,3630.02%
2024/08/30113.3800.0013.3718,2560.01%
2024/08/29113.2900.0013.3518,2910.01%
2024/08/23113.17113.2513.3008,3880.00%
2024/08/21113.3200.0013.3318,3720.01%
2024/08/20113.4900.0013.4418,3160.01%
2024/08/1500.00113.1713.17-18,252-0.01%
2024/08/14113.22113.2213.2208,2320.00%
2024/08/1300.00013.0613.0808,1790.00%
2024/08/1200.00413.0613.03-48,168-0.05%
2024/08/061012.16312.2012.2477,8720.09%
2024/08/051112.0618211.9011.90-1717,632-2.24% 大賣/鉅額交易
2024/08/022413.1200.0013.02247,3050.33%
2024/08/012013.65313.5913.60176,9600.24%
2024/07/31313.28113.3713.3526,8950.03%
2024/07/30413.1800.0013.3446,8210.06%
2024/07/29113.4700.0013.3116,6610.02%
2024/07/26213.2900.0013.3026,5700.03%
2024/07/222613.36913.5013.36176,1740.28%
2024/07/1921.513.7800.0013.7421.55,9330.36%
2024/07/181613.9700.0014.00165,6290.28%
2024/07/173314.3000.0014.26335,3140.62%
2024/07/167414.4300.0014.38745,0671.46%
2024/07/15615.512515.4915.55-194,265-0.45%
2024/07/1218415.4100.0015.401844,0944.49% 大買/鉅額交易
2024/07/110.115.50215.4015.49-1.94,050-0.05%
2024/07/10214.8700.0014.9123,8200.05%
2024/07/091114.9000.0014.82113,6440.30%
2024/07/0800.00214.8114.78-23,377-0.06%
2024/07/055014.54114.4914.48493,2261.52%
2024/07/04514.43014.4614.4853,1640.16%
2024/07/02114.17114.0814.0903,0490.00%
2024/07/01114.190.114.2814.190.92,9330.03%
2024/06/281.114.2100.0014.191.12,9190.04%
2024/06/27514.0700.0014.0752,8340.18%
2024/06/26414.1200.0014.1042,8310.14%
2024/06/21114.3500.0014.3012,7040.04%
2024/06/20214.3300.0014.4022,6420.08%
2024/06/1400.001013.5513.64-102,545-0.39%
2024/06/121013.3100.0013.33102,5140.40%
2024/06/0600.001013.1713.18-102,512-0.40%
2024/06/04212.8900.0012.8622,5350.08%
2024/06/03113.0800.0013.0412,5230.04%
2024/05/2900.00113.2013.17-12,445-0.04%
2024/05/23112.9800.0012.9812,4130.04%
2024/05/221012.9100.0012.89102,3920.42%
2024/05/2000.00512.6812.68-52,348-0.21%
2024/05/1700.002112.7012.70-212,341-0.90%
2024/05/16112.761012.7512.71-92,348-0.38%
2024/05/1300.00412.4612.43-42,381-0.17%
2024/05/09112.40112.4312.4002,3800.00%
2024/05/0700.00112.3312.35-12,369-0.04%
2024/04/25111.9800.0011.9912,4400.04%
2024/04/222211.7600.0011.66222,4180.91%
2024/04/19111.9300.0011.8712,3440.04%
2024/04/181312.3100.0012.40132,1850.59%
2024/04/171712.5500.0012.57172,1510.79%
2024/04/161012.3300.0012.32101,9190.52%
2024/04/12712.8900.0012.8871,8570.38%
2024/03/261012.4500.0012.37101,8490.54%
2024/03/22112.4900.0012.4911,8430.05%
2024/03/2100.00512.4212.50-51,847-0.27%
2024/03/20112.32512.3612.25-41,848-0.22%
2024/03/1800.00212.1612.24-21,877-0.11%
2024/03/0500.00511.7111.72-51,819-0.27%
2024/02/27111.3900.0011.3311,8400.05%
2024/02/2200.001211.2411.27-122,045-0.59%
2024/02/19311.0800.0011.0932,0870.14%
2024/02/16111.1100.0011.1012,1290.05%
2024/02/0500.00710.7410.74-72,114-0.33%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音