• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00115.9615.95-13,919-0.03%
2024/11/1500.00115.8715.85-14,243-0.02%
2024/11/142.515.7200.0015.702.54,2880.06%
2024/11/12115.7800.0015.7714,3770.02%
2024/11/060.115.7900.0015.760.14,6030.00%
2024/11/011.215.51115.6515.630.24,8360.00%
2024/10/30115.6800.0015.7014,8610.02%
2024/10/294.115.6700.0015.694.14,8550.08%
2024/10/2413.215.7800.0015.7313.24,8490.27%
2024/10/23316.1210116.1816.09-984,758-2.06% 大賣/
2024/10/21216.1900.0016.1824,4140.05%
2024/10/1800.00116.1916.25-14,307-0.02%
2024/10/17116.1100.0016.1414,2960.02%
2024/10/160.116.0100.0015.980.14,2860.00%
2024/10/15216.00716.0116.01-54,247-0.12%
2024/10/1110215.9200.0015.901024,1772.44% 大買/鉅額交易
2024/10/09615.9300.0015.9364,1360.15%
2024/10/08615.950.516.0216.005.54,0880.13%
2024/09/2700.001216.3516.35-124,017-0.30%
2024/09/251016.2600.0016.27103,9800.25%
2024/09/2400.00316.0816.13-33,944-0.08%
2024/09/2300.001016.0216.05-103,936-0.25%
2024/09/201.215.9500.0015.911.23,9540.03%
2024/09/161.215.5600.0015.581.24,1520.03%
2024/09/13115.5400.0015.5314,2390.02%
2024/09/10215.3800.0015.3524,2810.05%
2024/09/09115.28115.3915.3804,2860.00%
2024/09/05115.5000.0015.4214,3750.02%
2024/09/041115.38115.4315.36104,4970.22%
2024/09/031.415.8100.0015.771.44,4310.03%
2024/09/0200.0010015.8415.84-1004,431-2.26%
2024/08/29115.7900.0015.8114,4950.02%
2024/08/281.115.8300.0015.851.14,5010.02%
2024/08/27115.8000.0015.8714,6170.02%
2024/08/26116.0000.0015.9514,5750.02%
2024/08/23315.76115.8015.8424,5270.04%
2024/08/223216.1600.0016.17324,4780.71%
2024/08/21316.20116.1916.2224,2450.05%
2024/08/2013516.2300.0016.201354,1093.29% 大買/鉅額交易
2024/08/19116.27116.2316.2003,9830.00%
2024/08/141.516.1000.0016.111.53,7970.04%
2024/08/13215.9400.0015.9023,7540.05%
2024/08/09115.9900.0015.9113,6340.03%
2024/08/08215.5600.0015.6223,7010.05%
2024/08/071.615.7100.0015.791.63,7240.04%
2024/08/051415.6200.0015.16143,6790.38%
2024/07/30716.0900.0016.2473,5080.20%
2024/07/19216.3100.0016.3823,5980.06%
2024/07/18316.5500.0016.5833,5920.08%
2024/07/110.216.5800.0016.520.23,6780.01%
2024/07/08416.4600.0016.5143,7360.11%
2024/07/05116.6000.0016.6113,6990.03%
2024/07/02316.4100.0016.4033,6810.08%
2024/07/011.216.4800.0016.451.23,6860.03%
2024/06/2400.00516.8416.86-53,698-0.14%
2024/06/13116.4500.0016.4413,5100.03%
2024/05/3100.00116.5116.25-13,589-0.03%
2024/05/2400.00016.3016.3003,5800.00%
2024/05/2300.00016.2316.2203,6520.00%
2024/05/22016.22016.2216.2803,7580.00%
2024/05/1700.00016.3016.2903,8920.00%
2024/05/1500.000.316.2016.13-0.33,901-0.01%
2024/05/1400.00016.2716.1003,9560.00%
2024/05/1300.00216.0716.08-23,866-0.05%
2024/05/10015.8200.0015.8803,8460.00%
2024/05/06015.3800.0015.3903,8080.00%
2024/04/2400.000.315.0014.97-0.33,763-0.01%
2024/04/1500.00115.1715.18-13,749-0.03%
2024/04/1200.00215.1515.16-23,773-0.05%
2024/03/26115.0000.0015.0013,9620.03%
2024/03/1900.001014.8714.94-104,041-0.25%
2024/03/1800.00514.8714.89-54,045-0.12%
2024/03/15514.9100.0014.8954,0710.12%
2024/03/14215.10115.1315.1414,0390.02%
2024/03/1100.00214.8114.83-23,922-0.05%
2024/03/0800.00414.7214.76-43,912-0.10%
2024/03/061014.6500.0014.64103,7830.26%
2024/03/0100.00114.6514.64-13,715-0.03%
2024/02/29214.6400.0014.6623,7010.05%
2024/02/27114.5600.0014.5013,6480.03%
2024/02/220.214.7900.0014.800.23,4540.01%
2024/02/2000.00214.7014.70-23,403-0.06%
2024/02/19114.5800.0014.5713,4090.03%
2024/01/180.114.4000.0014.400.13,2960.00%
2024/01/17114.4300.0014.3313,2850.03%
2024/01/10114.6500.0014.6013,3170.03%
2024/01/09114.7400.0014.7613,3210.03%
2023/12/28114.8800.0014.9313,1610.03%
2023/12/27114.9500.0014.9313,2130.03%
2023/12/25114.7500.0014.7513,2030.03%
2023/12/21114.7800.0014.9413,1620.03%
2023/12/140.314.7800.0014.770.32,9950.01%
2023/12/130.414.74314.6914.68-2.62,983-0.09%
2023/12/120.314.7500.0014.760.32,9590.01%
2023/12/1100.00514.6414.70-52,961-0.17%
2023/12/08614.6200.0014.6462,9710.20%
2023/12/071.514.5900.0014.581.52,9860.05%
2023/12/061.514.6700.0014.691.52,9790.05%
2023/12/05414.6600.0014.6542,9650.13%
2023/11/29114.5400.0014.5012,9750.03%
2023/11/27114.4600.0014.4412,9410.03%
2023/11/24214.4500.0014.4622,9400.07%
2023/11/22214.4100.0014.4222,9230.07%
2023/11/21214.4800.0014.4822,9800.07%
2023/11/20214.3700.0014.3723,0050.07%
2023/11/1700.00514.4314.44-53,010-0.17%
2023/11/1600.00214.4014.41-22,976-0.07%
2023/11/1500.00414.2914.33-42,920-0.14%
2023/11/13414.0500.0014.0542,8750.14%
2023/11/10214.0400.0014.0523,0040.07%
2023/11/08414.0800.0014.0943,3450.12%
2023/11/07414.1100.0014.0943,3630.12%
2023/11/03114.0700.0014.1513,4530.03%
2023/11/0200.00413.9013.96-43,482-0.11%
2023/10/26213.7100.0013.7123,7420.05%
2023/10/2500.002013.8113.82-203,741-0.53%
2023/10/23213.7500.0013.7623,7250.05%
2023/10/201313.7200.0013.81133,6950.35%
2023/10/182414.1000.0014.12243,5710.67%
2023/10/16214.1100.0014.1523,5190.06%
2023/10/06514.1400.0014.1253,4930.14%
2023/10/04913.9400.0013.9193,4380.26%
2023/09/260.314.2800.0014.290.33,2560.01%
2023/09/25114.3600.0014.3913,2550.03%
2023/09/21814.2800.0014.2483,2960.24%
2023/09/154014.4200.0014.54403,1991.25%
2023/08/3100.003014.0614.02-302,979-1.01%
2023/08/290.314.0500.0014.060.33,0550.01%
2023/08/22214.0000.0014.0122,9440.07%
2023/08/172513.8700.0014.03252,9090.86%
2023/08/16814.0500.0014.0082,8640.28%
2023/08/156.414.5800.0014.536.42,7400.23%
2023/08/140.314.6500.0014.590.32,6040.01%
2023/08/09214.9100.0014.8822,4360.08%
2023/08/083115.030.215.0614.9430.82,3481.31%
2023/08/02614.9800.0014.9262,0900.29%
2023/07/1200.00314.6214.62-31,806-0.17%
2023/07/04314.9500.0014.9131,8430.16%
2023/06/28114.6400.0014.6411,7050.06%
2023/06/160.514.9200.0014.930.51,6800.03%
2023/05/1500.00214.4814.55-21,589-0.13%
2023/05/0500.001.114.6014.59-1.11,617-0.07%
2023/04/211014.4700.0014.48101,6220.62%
2023/03/23014.4100.0014.4101,4340.00%
2023/03/170.214.1800.0014.150.21,4130.01%
2023/03/16114.0700.0014.0711,4040.07%
2023/03/15214.3400.0014.2821,3570.15%
2023/03/0800.001314.8114.86-131,214-1.07%
2023/03/023.514.6600.0014.743.51,1770.30%
2023/03/011014.7300.0014.76101,1610.86%
2023/02/2400.00514.8414.87-51,133-0.44%
2023/01/16514.7200.0014.7159510.53%
2022/12/060.514.5500.0014.510.51,1030.05%
2022/10/130.313.3900.0013.410.31,0870.02%
2022/10/040.313.8500.0013.880.31,0760.03%
2022/09/28113.8800.0013.9411,0900.09%
2022/09/23514.46514.4614.4601,1530.00%
2022/08/24114.8800.0014.9011,7220.06%
2022/08/150.115.1600.0015.140.12,8970.00%
2022/08/040.314.3500.0014.380.33,1030.01%
2022/07/252.414.5300.0014.472.43,5180.07%
2022/07/210.214.3200.0014.320.23,6180.01%
2022/07/180.114.1700.0014.170.13,8200.00%
2022/07/13114.1600.0014.1813,9770.03%
2022/07/070.114.3600.0014.330.14,3370.00%
2022/07/060.314.2500.0014.200.34,4380.01%
2022/07/01114.3500.0014.3314,6530.02%
2022/06/210.314.9100.0014.910.35,7340.01%
2022/06/17114.8200.0014.8216,0840.02%
2022/05/260.114.9400.0014.860.110,2980.00%
2022/05/24114.8600.0014.84121,0060.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音