• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.122.2600.0022.260.13,6140.00%
2025/01/16122.0400.0021.9813,6160.03%
2025/01/15121.5900.0021.5913,6240.03%
2025/01/13121.7200.0021.5613,8210.03%
2025/01/0700.00122.6522.62-13,911-0.03%
2025/01/061.122.3126.222.2322.30-25.13,930-0.64%
2024/12/26022.10222.1022.11-24,170-0.05%
2024/12/250.222.07622.0922.09-5.84,237-0.14%
2024/12/2300.00121.9821.95-14,371-0.02%
2024/12/200.121.5900.0021.590.14,3490.00%
2024/12/17021.8800.0021.8804,3560.00%
2024/12/16121.7700.0021.7514,3640.02%
2024/12/11421.5700.0021.5744,3800.09%
2024/12/09121.7900.0021.7714,4640.02%
2024/12/0600.00121.7921.77-14,596-0.02%
2024/12/050.121.8000.0021.780.14,6180.00%
2024/12/0300.00121.6521.55-14,972-0.02%
2024/11/2900.001021.0020.93-104,975-0.20%
2024/11/28520.8800.0020.8954,9870.10%
2024/11/27221.0000.0020.9624,9690.04%
2024/11/26021.2400.0021.2404,9730.00%
2024/11/251.221.6000.0021.521.24,9810.02%
2024/11/200.121.3600.0021.360.15,1660.00%
2024/11/18121.2600.0021.1915,7910.02%
2024/11/15121.4000.0021.4015,9770.02%
2024/11/14121.2500.0021.3116,1290.02%
2024/11/12321.7100.0021.5436,2850.05%
2024/11/080.121.98322.0721.97-2.96,377-0.05%
2024/11/06221.7500.0021.6926,5970.03%
2024/11/0100.00221.3921.39-27,529-0.03%
2024/10/3000.00521.6421.50-57,849-0.06%
2024/10/29521.4800.0021.5257,9510.06%
2024/10/28221.90521.9121.93-37,893-0.04%
2024/10/250.422.00421.9421.98-3.67,945-0.05%
2024/10/23221.96121.9421.9318,2080.01%
2024/10/22322.03122.0422.0628,2840.02%
2024/10/21322.161022.1522.05-78,500-0.08%
2024/10/18122.00422.2222.01-38,618-0.03%
2024/10/173.221.6400.0021.753.28,6380.04%
2024/10/16221.6200.0021.7128,7250.02%
2024/10/15121.942521.9521.98-248,741-0.27%
2024/10/110.421.53521.5421.49-4.68,897-0.05%
2024/10/080.121.0400.0021.040.18,8300.00%
2024/10/070.121.22321.2321.21-2.98,891-0.03%
2024/10/04120.90420.9220.87-38,912-0.03%
2024/09/30321.0300.0020.9338,9750.03%
2024/09/2700.00221.6021.46-28,868-0.02%
2024/09/26021.5000.0021.5008,8740.00%
2024/09/250.221.342.121.3821.35-1.98,813-0.02%
2024/09/2400.00121.0221.00-18,774-0.01%
2024/09/230.420.8300.0020.850.48,7890.01%
2024/09/202.220.77120.8820.701.28,8500.01%
2024/09/181.120.3200.0020.291.19,1120.01%
2024/09/130.520.4600.0020.460.59,2250.01%
2024/09/120.220.49320.5020.46-2.89,314-0.03%
2024/09/094.319.7700.0019.894.39,3300.05%
2024/09/060.220.2000.0020.170.29,2940.00%
2024/09/05419.9000.0019.9349,3190.04%
2024/09/046.120.0000.0019.976.19,2820.07%
2024/09/030.220.8900.0020.860.29,0190.00%
2024/08/261.921.0500.0020.941.99,3270.02%
2024/08/22120.93420.9120.92-39,284-0.03%
2024/08/2110.221.1100.0021.0410.29,2780.11%
2024/08/20222.35422.3022.22-29,077-0.02%
2024/08/19022.2300.0022.2108,7230.00%
2024/08/16222.0700.0022.0928,5500.02%
2024/08/151.121.7500.0021.611.18,4160.01%
2024/08/14721.7900.0021.7778,3520.08%
2024/08/120.321.37521.4021.33-4.78,290-0.06%
2024/08/091.720.96121.0420.990.78,2260.01%
2024/08/0815.520.4100.0020.4415.58,1640.19%
2024/08/0719.120.6500.0020.8119.18,0750.24%
2024/08/0612.420.1200.0020.0112.48,0020.15%
2024/08/0514.119.38919.6219.285.17,7200.07%
2024/08/028.221.2900.0021.098.27,2380.11%
2024/08/01122.1000.0022.1016,8340.01%
2024/07/3000.003621.6221.76-366,778-0.53%
2024/07/29121.90121.9021.8106,7400.00%
2024/07/265.121.8800.0021.965.16,6800.08%
2024/07/231222.5400.0022.65126,5420.18%
2024/07/221.122.2100.0022.111.16,5370.02%
2024/07/191822.83122.8122.76176,3400.27%
2024/07/181423.07523.0723.1996,2420.14%
2024/07/17123.7000.0023.6616,0760.02%
2024/07/16123.9500.0023.9516,1610.02%
2024/07/124.123.903124.0323.87-26.96,356-0.42%
2024/07/110.124.41124.4524.46-0.96,172-0.01%
2024/07/102.123.87123.8624.101.16,2880.02%
2024/07/08023.892023.8923.89-206,272-0.32%
2024/07/050.223.42323.3923.40-2.86,218-0.04%
2024/07/0400.00323.3323.40-36,232-0.05%
2024/07/0300.00122.9722.96-16,188-0.02%
2024/07/021.122.7400.0022.681.16,1960.02%
2024/07/0100.00123.0422.89-16,152-0.02%
2024/06/2800.00122.9522.87-16,183-0.02%
2024/06/278.322.6600.0022.698.36,1870.13%
2024/06/25122.3300.0022.6616,1650.02%
2024/06/244.122.7400.0022.734.16,0600.07%
2024/06/200.323.2600.0023.330.35,9050.01%
2024/06/19223.1400.0023.1825,8530.03%
2024/06/180.522.6000.0022.630.55,8410.01%
2024/06/170.522.3000.0022.270.55,8760.01%
2024/06/1300.00122.2622.14-15,874-0.02%
2024/06/121.121.6800.0021.761.15,8390.02%
2024/06/070.521.3900.0021.400.55,8970.01%
2024/06/060.121.42221.3921.45-1.95,918-0.03%
2024/06/051.221.0000.0021.041.25,9460.02%
2024/06/043.620.94220.8420.911.66,1380.03%
2024/06/0300.00221.2121.20-26,158-0.03%
2024/05/313.720.9200.0020.763.76,1480.06%
2024/05/30121.1000.0021.0516,1220.02%
2024/05/291021.38221.5021.3786,1400.13%
2024/05/2715.421.34421.5121.4811.46,1820.18%
2024/05/24121.0700.0021.0616,2330.02%
2024/05/2300.00421.0721.10-46,269-0.06%
2024/05/22120.9000.0020.9516,3140.02%
2024/05/200.120.6400.0020.630.16,3730.00%
2024/05/17120.5300.0020.5916,3850.02%
2024/05/16320.6000.0020.6136,4450.05%
2024/05/150.620.49120.4620.47-0.46,464-0.01%
2024/05/1400.00120.1520.28-16,635-0.02%
2024/05/13220.101620.1420.10-146,657-0.21%
2024/05/0900.00520.0019.92-56,668-0.07%
2024/05/0700.00119.9119.90-16,673-0.01%
2024/05/060.319.82319.8119.82-2.76,690-0.04%
2024/05/02119.4300.0019.4416,7420.01%
2024/04/3000.00119.7019.63-16,716-0.01%
2024/04/290.419.64219.6419.64-1.66,749-0.02%
2024/04/24119.18519.2719.32-46,805-0.06%
2024/04/232.118.7900.0018.772.16,8510.03%
2024/04/222.218.6500.0018.602.26,8800.03%
2024/04/1918.518.922018.7418.88-1.66,721-0.02%
2024/04/1611.319.40119.3119.4110.36,4730.16%
2024/04/155.619.9100.0019.905.66,3480.09%
2024/04/1200.00520.1920.18-56,287-0.08%
2024/04/11320.1600.0020.2336,3410.05%
2024/04/1000.00220.3120.30-26,386-0.03%
2024/04/09120.1400.0020.2716,5210.02%
2024/04/080.319.95119.9519.95-0.86,587-0.01%
2024/04/03119.9000.0019.9216,6110.02%
2024/04/0200.001119.8919.99-116,660-0.17%
2024/04/01619.8100.0019.7566,6960.09%
2024/03/2900.00819.8319.89-86,715-0.12%
2024/03/281.119.7300.0019.761.16,7410.02%
2024/03/27219.7600.0019.8026,7370.03%
2024/03/264.119.73619.6719.73-1.96,789-0.03%
2024/03/251.319.81519.8219.81-3.76,758-0.06%
2024/03/22119.8000.0019.8316,8550.01%
2024/03/210.119.83919.7719.81-8.96,915-0.13%
2024/03/202.119.6500.0019.452.16,8920.03%
2024/03/19019.5800.0019.5806,9730.00%
2024/03/150.819.3900.0019.390.87,0000.01%
2024/03/140.319.56519.4819.49-4.87,002-0.07%
2024/03/130.519.62119.7119.62-0.67,074-0.01%
2024/03/1112.519.4200.0019.3912.57,1200.18%
2024/03/0811.819.7500.0019.5111.87,0950.17%
2024/03/070.519.25319.3019.39-2.56,924-0.04%
2024/03/052.318.75218.8318.860.36,8650.00%
2024/03/0421.518.692018.6918.691.56,8470.02%
2024/03/012.618.4000.0018.322.66,8340.04%
2024/02/290.218.2800.0018.390.26,8740.00%
2024/02/274.218.331018.4018.31-5.86,842-0.08%
2024/02/2600.000.218.5418.54-0.26,8020.00%
2024/02/231018.4300.0018.49106,7840.15%
2024/02/2200.002018.2718.32-206,880-0.29%
2024/02/200.118.2200.0018.200.17,0720.00%
2024/02/161.718.0200.0018.011.77,1500.02%
2024/02/1500.001118.0218.03-117,179-0.15%
2024/02/052.317.34117.4217.421.37,1310.02%
2024/02/02117.402817.4017.42-277,109-0.38%
2024/02/01217.292217.2817.31-207,129-0.28%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音