• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.22
  • 漲幅
    +1.23%
  • 成交量
    4,206張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001818.0618.05-186,096-0.30%
2024/11/201217.9300.0017.88126,0950.20%
2024/11/142117.87317.8217.81186,1310.29%
2024/11/121318.1200.0018.06136,0690.21%
2024/11/112018.3400.0018.39206,0200.33%
2024/11/08118.59118.6118.4506,0640.00%
2024/11/06218.22618.2218.25-46,229-0.06%
2024/11/052.118.041018.0918.06-7.96,348-0.12%
2024/11/04118.1000.0018.1016,6290.02%
2024/11/01517.8700.0018.1456,9940.07%
2024/10/291418.3400.0018.31147,1730.20%
2024/10/28218.6500.0018.6827,1330.03%
2024/10/241918.6600.0018.67197,3260.26%
2024/10/2320.118.8200.0018.8120.17,5280.27%
2024/10/22718.9000.0018.9377,6410.09%
2024/10/21119.4916219.4719.49-1617,934-2.03% 大賣/鉅額交易
2024/10/181519.40319.5919.35128,1080.15%
2024/10/17219.29219.3219.3308,8140.00%
2024/10/160.419.390.219.3619.290.29,2980.00%
2024/10/1500.00419.3919.41-49,666-0.04%
2024/10/1400.00119.1919.20-19,930-0.01%
2024/10/1100.001319.0719.07-1310,789-0.12%
2024/10/093018.90718.9218.922310,9940.21%
2024/10/081718.701018.7718.80711,2120.06%
2024/10/07618.82418.9318.88211,6710.02%
2024/10/042418.632218.7318.63211,9200.02%
2024/10/015.118.7500.0018.735.111,9840.04%
2024/09/306518.8600.0018.776512,1190.54%
2024/09/27219.248.819.3219.22-6.812,142-0.06%
2024/09/2600.0012.219.2319.18-12.212,556-0.10%
2024/09/2500.00119.0019.04-112,567-0.01%
2024/09/24418.6300.0018.72412,5330.03%
2024/09/231118.6800.0018.681112,5270.09%
2024/09/200.318.6200.0018.550.312,5810.00%
2024/09/190.618.3100.0018.450.612,6550.00%
2024/09/183.318.48118.5118.292.312,7750.02%
2024/09/160.118.6100.0018.600.112,7370.00%
2024/09/131218.5700.0018.551212,7900.09%
2024/09/1200.00818.5918.57-812,866-0.06%
2024/09/101.618.1000.0018.121.612,8850.01%
2024/09/09218.06218.1918.20012,8690.00%
2024/09/054.118.30018.4418.21413,0210.03%
2024/09/045.118.440.118.5518.33513,0550.04%
2024/09/03219.2200.0019.17212,8970.02%
2024/09/021.519.3000.0019.251.513,0000.01%
2024/08/3000.00219.3219.33-213,032-0.02%
2024/08/29119.3100.0019.27113,0990.01%
2024/08/272119.0400.0019.092113,2970.16%
2024/08/23218.9500.0019.20213,4540.01%
2024/08/22219.1600.0019.15213,6090.01%
2024/08/21119.17419.2119.17-313,887-0.02%
2024/08/209.519.4300.0019.349.513,9080.07%
2024/08/19119.20119.2919.32014,0160.00%
2024/08/1600.00919.1619.10-914,078-0.06%
2024/08/15518.741018.9018.72-514,055-0.04%
2024/08/140.418.8300.0018.870.414,0990.00%
2024/08/1300.001018.6618.60-1014,076-0.07%
2024/08/1200.00518.6018.51-514,154-0.04%
2024/08/09518.3500.0018.16514,1470.04%
2024/08/08817.7200.0017.77814,0840.06%
2024/08/071017.8900.0018.121014,0620.07%
2024/08/060.217.391617.2217.35-15.813,927-0.11%
2024/08/0513.816.95616.8416.747.813,6590.06%
2024/08/0234.118.4400.0018.3134.113,2700.26%
2024/08/01119.1900.0019.19112,9330.01%
2024/07/311.218.8000.0018.861.212,8990.01%
2024/07/30918.6500.0018.98912,8680.07%
2024/07/292.519.2000.0018.942.512,7450.02%
2024/07/261518.9300.0019.131512,7710.12%
2024/07/23319.6700.0019.62312,5660.02%
2024/07/2213.419.30319.6219.3310.412,4920.08%
2024/07/1937.520.0400.0019.9837.512,1170.31%
2024/07/187420.9600.0021.057411,7680.63%
2024/07/179.221.5600.0021.509.210,9600.08%
2024/07/163.221.7000.0021.653.210,5940.03%
2024/07/15119.221.672021.7421.6899.210,5810.94% 大買/
2024/07/1255.721.6600.0021.5655.710,4480.53%
2024/07/114.422.1300.0022.154.49,7630.05%
2024/07/10421.8600.0021.95410,0280.04%
2024/07/092021.8615021.9321.95-13010,235-1.27% 大賣/鉅額交易
2024/07/086321.5900.0021.85639,8790.64%
2024/07/05221.5000.0021.5129,7560.02%
2024/07/0400.00321.4421.44-39,814-0.03%
2024/07/03621.181021.1821.14-49,740-0.04%
2024/07/02169.321.03221.2021.02167.39,7511.72% 大買/鉅額交易
2024/06/28521.062121.0021.03-169,832-0.16%
2024/06/26221.0000.0021.0229,9340.02%
2024/06/25320.7900.0020.8639,9260.03%
2024/06/24521.0100.0021.0259,8620.05%
2024/06/21221.4500.0021.4529,8500.02%
2024/06/19121.3500.0021.3719,9590.01%
2024/06/14320.5200.0020.54310,1170.03%
2024/06/122819.9900.0020.142810,1710.28%
2024/06/04119.4200.0019.44110,7360.01%
2024/06/030.619.6100.0019.650.610,8360.01%
2024/05/315.519.6200.0019.495.510,8670.05%
2024/05/29319.9700.0019.97310,7840.03%
2024/05/2800.001420.0420.03-1410,788-0.13%
2024/05/27119.79219.9019.85-110,657-0.01%
2024/05/23219.522519.5619.48-2310,543-0.22%
2024/05/20119.0000.0019.07110,5410.01%
2024/05/1700.00418.9619.02-410,552-0.04%
2024/05/1600.00619.0519.05-610,590-0.06%
2024/05/15218.86518.9018.79-310,571-0.03%
2024/05/09118.5500.0018.55110,8070.01%
2024/05/07118.5700.0018.61110,8180.01%
2024/05/030.318.5200.0018.440.310,8380.00%
2024/05/0200.002518.2918.37-2510,950-0.23%
2024/04/30318.5100.0018.45310,9600.03%
2024/04/293.318.5000.0018.543.310,9040.03%
2024/04/2620.218.24818.2318.2012.210,9550.11%
2024/04/25118.0300.0018.03110,9750.01%
2024/04/24318.3300.0018.30311,1430.03%
2024/04/23517.73617.7217.73-111,695-0.01%
2024/04/226.217.760.217.7817.576.112,2160.05%
2024/04/1923.518.1430.218.1718.02-6.712,525-0.05%
2024/04/180.218.840.118.8018.820.112,5230.00%
2024/04/172.319.2500.0019.302.312,6490.02%
2024/04/167.619.05019.0819.027.512,6310.06%
2024/04/153.219.62019.6519.633.212,2750.03%
2024/04/12019.9900.0019.95012,0230.00%
2024/04/08319.5100.0019.52312,2880.02%
2024/04/03319.60219.6219.55112,0350.01%
2024/04/010.419.5500.0019.420.411,4210.00%
2024/03/290.519.47119.4119.65-0.511,3180.00%
2024/03/2800.00119.6119.52-111,222-0.01%
2024/03/2100.00119.8019.78-110,701-0.01%
2024/03/20119.89219.7719.60-110,645-0.01%
2024/03/192519.7100.0019.692510,5160.24%
2024/03/1800.001019.3019.51-1010,426-0.10%
2024/03/1500.00019.1519.16010,3380.00%
2024/03/14419.270.119.2619.233.910,2260.04%
2024/03/13619.7400.0019.63610,0540.06%
2024/03/12119.5100.0019.5619,8820.01%
2024/03/11319.320.119.2819.2639,7720.03%
2024/03/070.119.32519.2919.39-59,188-0.05%
2024/03/05318.650.118.6018.662.98,8910.03%
2024/03/0400.001518.4018.52-158,818-0.17%
2024/03/0110.218.1900.0018.1310.28,6950.12%
2024/02/271018.092618.2418.14-168,523-0.19%
2024/02/269.318.132818.1518.15-18.78,397-0.22%
2024/02/2300.00518.1018.12-58,318-0.06%
2024/02/22217.672917.7617.84-278,173-0.33%
2024/02/21117.4200.0017.4918,0870.01%
2024/02/20117.50117.3217.5008,0300.00%
2024/02/1900.00117.2417.30-17,925-0.01%
2024/02/16117.27217.2417.23-17,864-0.01%
2024/02/1500.00517.1217.17-57,771-0.06%
2024/02/05216.6900.0016.7227,5400.03%
2024/02/01316.7400.0016.7637,3910.04%
2024/01/29216.9100.0016.9427,2150.03%
2024/01/26516.9010016.9016.88-957,161-1.33%
2024/01/2510017.0600.0017.061007,0931.41%
2024/01/24116.92516.9316.90-46,900-0.06%
2024/01/2300.001016.8516.86-106,833-0.15%
2024/01/221716.8000.0016.80176,7330.25%
2024/01/19316.53116.6016.6326,5880.03%
2024/01/18316.28116.1716.2826,4780.03%
2024/01/173616.3900.0016.24366,2400.58%
2024/01/161316.9300.0016.94135,6180.23%
2024/01/157717.0000.0017.02775,0051.54%
2024/01/12316.851216.8416.84-94,529-0.20%
2024/01/1100.00016.9216.9104,1100.00%
2024/01/10016.891216.8816.86-123,876-0.31%
2024/01/09316.9000.0016.9133,6990.08%
2024/01/08416.8200.0016.8343,5130.11%
2024/01/051316.841116.8816.8523,3650.06%
2024/01/044816.91116.8816.90473,1621.49%
2024/01/031616.9500.0016.96162,5990.62%
2024/01/022017.19117.2017.20192,4500.78%
2023/12/27217.46117.4017.5012,4870.04%
2023/12/22117.1900.0017.1912,4950.04%
2023/12/1900.00117.2617.26-12,497-0.04%
2023/11/1500.003016.3416.29-303,016-0.99%
2023/11/1000.001015.8415.77-102,938-0.34%
2023/10/2000.001515.6315.74-153,600-0.42%
2023/10/1900.00215.6615.69-23,679-0.05%
2023/10/18115.7500.0015.7313,7510.03%
2023/10/1700.001515.9815.81-153,660-0.41%
2023/10/1300.001015.9215.92-103,717-0.27%
2023/10/1100.00315.7015.70-33,850-0.08%
2023/10/03315.32115.3915.3124,0030.05%
2023/09/2700.00315.0315.08-34,367-0.07%
2023/09/261615.1900.0015.10164,4160.36%
2023/09/25115.381415.3715.35-134,416-0.29%
2023/09/2200.003.315.2015.24-3.34,502-0.07%
2023/09/21315.2100.0015.2134,5530.07%
2023/09/201515.4600.0015.42154,5310.33%
2023/09/15815.763015.8015.84-224,571-0.48%
2023/09/14515.465115.5015.59-464,528-1.02%
2023/09/12115.3000.0015.3214,4630.02%
2023/09/0700.00515.4015.28-54,621-0.11%
2023/09/0600.00815.3515.31-84,648-0.17%
2023/09/0500.00115.1515.30-14,665-0.02%
2023/09/04114.9700.0015.0914,8040.02%
2023/09/01114.9900.0015.0115,0060.02%
2023/08/3000.00715.0014.98-75,559-0.13%
2023/08/1800.00114.4314.39-16,115-0.02%
2023/08/141.314.4000.0014.411.36,4630.02%
2023/08/103014.6500.0014.65306,6000.45%
2023/08/081214.90114.8714.89116,6200.17%
2023/08/0400.00214.9814.99-26,706-0.03%
2023/08/02215.0300.0015.0526,7760.03%
2023/08/010.415.2600.0015.260.46,7990.01%
2023/07/314.715.321015.3115.24-5.36,917-0.08%
2023/07/28115.2300.0015.2316,9530.01%
2023/07/26814.9200.0014.9187,0660.11%
2023/07/242814.9700.0014.99287,0960.39%
2023/07/21214.9400.0015.0727,0440.03%
2023/07/20315.2600.0015.2637,0170.04%
2023/07/1800.00315.3415.35-37,309-0.04%
2023/07/17615.5000.0015.5267,3290.08%
2023/07/1400.00215.4615.50-27,256-0.03%
2023/07/13315.26115.4215.2627,1600.03%
2023/07/12115.1200.0015.2417,1880.01%
2023/07/11215.18115.1915.2117,2340.01%
2023/07/10215.09215.1215.0407,4240.00%
2023/07/07215.11115.0615.0817,4680.01%
2023/07/063515.2600.0015.23357,3640.48%
2023/07/051115.4000.0015.40117,3240.15%
2023/07/04215.36315.4415.44-17,038-0.01%
2023/07/03215.3100.0015.3327,1660.03%
2023/06/30415.2400.0015.2547,4490.05%
2023/06/2900.00215.4615.31-27,530-0.03%
2023/06/1900.003015.7015.64-309,721-0.31%
2023/06/1500.001015.6515.72-1011,029-0.09%
2023/06/14315.6700.0015.65311,9870.03%
2023/06/13215.5900.0015.64213,0960.02%
2023/06/121115.3500.0015.361114,2900.08%
2023/06/09115.2700.0015.28116,3980.01%
2023/06/081015.2000.0015.171019,8060.05%
2023/06/066215.1100.0015.146230,5020.20%
群益半導體收益 相關文章
群益半導體收益 相關影音