• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16215.1500.0015.1225,6100.04%
2025/01/14714.9600.0014.9875,6380.12%
2025/01/131114.661114.8014.7805,6660.00%
2025/01/0920.315.1300.0015.0220.35,6030.36%
2025/01/08215.2900.0015.3025,5550.04%
2025/01/07315.3900.0015.3535,5730.05%
2025/01/06715.32715.4115.3505,5750.00%
2025/01/03315.2400.0015.2535,5290.05%
2025/01/020.215.3300.0015.320.25,5310.00%
2024/12/31115.3700.0015.3815,5300.02%
2024/12/27115.581415.5915.60-135,552-0.23%
2024/12/2400.00615.6015.49-65,654-0.11%
2024/12/233015.4600.0015.38305,6450.53%
2024/12/200.115.2600.0015.300.15,6380.00%
2024/12/1610.115.3813515.4115.26-124.95,605-2.23% 大賣/鉅額交易
2024/12/136.215.4400.0015.416.25,5540.11%
2024/12/12115.6200.0015.5915,4550.02%
2024/12/10315.6800.0015.6635,4430.06%
2024/12/09815.7100.0015.7285,4660.15%
2024/12/06315.8110.115.8315.80-7.15,489-0.13%
2024/12/05315.8400.0015.8335,4690.05%
2024/12/0300.00115.8115.77-15,573-0.02%
2024/11/2920.115.5000.0015.6020.15,4950.37%
2024/11/2872.115.52715.4815.5265.15,4561.19%
2024/11/272.515.7900.0015.692.55,3770.05%
2024/11/26215.9400.0015.9325,2710.04%
2024/11/25315.981015.9815.97-75,211-0.13%
2024/11/22215.9100.0015.8525,1550.04%
2024/11/211715.7400.0015.80175,1580.33%
2024/11/20315.811915.8315.79-165,145-0.31%
2024/11/195215.8300.0015.83525,0931.02%
2024/11/184816.29516.2916.31434,9410.87%
2024/11/155116.2600.0016.28514,6811.09%
2024/11/141816.2200.0016.20184,5730.39%
2024/11/13916.41116.4016.4084,4490.18%
2024/11/12316.4500.0016.4534,3880.07%
2024/11/11416.6000.0016.6544,2160.09%
2024/11/08116.9000.0016.7314,0830.02%
2024/11/07116.8900.0016.8913,9740.03%
2024/11/061416.652016.6516.65-63,943-0.15%
2024/11/051416.6200.0016.59143,9390.36%
2024/11/043716.6900.0016.66373,9970.93%
2024/11/01716.5700.0016.6973,9280.18%
2024/10/293216.7300.0016.75324,1440.77%
2024/10/283016.9300.0016.94304,0670.74%
2024/10/235017.0100.0017.03504,0181.24%
2024/10/1800.00316.8416.86-34,030-0.07%
2024/09/30616.8200.0016.7863,8880.15%
2024/09/19216.4200.0016.5623,7750.05%
2024/09/18216.4400.0016.4223,7810.05%
2024/09/161116.5400.0016.55113,7840.29%
2024/09/111016.2200.0016.18103,8790.26%
2024/09/10716.2100.0016.2373,8790.18%
2024/09/09616.4300.0016.4363,8450.16%
2024/09/06116.4700.0016.4713,8690.03%
2024/09/04516.5000.0016.4553,8460.13%
2024/09/03217.0300.0017.0223,7100.05%
2024/08/291016.9900.0016.97103,7090.27%
2024/08/271.116.8200.0016.851.13,7370.03%
2024/08/232.116.6300.0016.722.13,7420.06%
2024/08/2111.116.8000.0016.7611.13,7820.29%
2024/08/1900.00216.8016.81-23,804-0.05%
2024/08/15217.3700.0017.2723,8020.05%
2024/08/14117.2500.0017.3013,7500.03%
2024/08/09616.8900.0016.8463,9190.15%
2024/08/07216.5800.0016.7824,0600.05%
2024/08/05116.251015.9915.90-94,059-0.22%
2024/08/021317.4600.0017.32134,0710.32%
2024/07/30217.1900.0017.4324,0420.05%
2024/07/01118.1300.0018.1413,9820.03%
2024/06/1200.00417.7317.74-43,813-0.10%
2024/06/11117.6700.0017.6913,8080.03%
2024/06/0700.001117.7717.76-113,813-0.29%
2024/06/0600.00217.6717.69-23,817-0.05%
2024/06/0500.002217.6717.67-223,808-0.58%
2024/06/0400.00317.7017.68-33,864-0.08%
2024/05/301017.7000.0017.66103,8470.26%
2024/05/248.217.59017.6617.598.23,8250.21%
2024/05/232.217.61017.6417.572.13,8430.06%
2024/05/22017.6500.0017.6603,8350.00%
2024/05/210.217.5300.0017.460.23,8420.00%
2024/05/200.117.5300.0017.490.13,8100.00%
2024/05/1700.00017.5017.5103,7390.00%
2024/05/16517.5700.0017.5853,7190.13%
2024/05/1500.001317.9818.01-133,634-0.36%
2024/05/1400.000.117.8817.91-0.13,3980.00%
2024/05/1347.117.823517.8117.8212.13,3110.37%
2024/05/094217.9100.0017.82423,0441.38%
2024/05/083618.0100.0017.99362,8111.28%
2024/05/07117.9400.0017.9912,5290.04%
2024/04/3000.00217.7117.69-22,134-0.09%
2024/04/2400.00517.3417.43-52,180-0.23%
2024/04/0100.00417.7917.81-42,326-0.17%
2024/03/26117.5800.0017.5512,2790.04%
2024/03/08217.2300.0017.1522,3700.08%
2024/03/06217.2300.0017.2222,3130.09%
2024/03/0400.00517.0617.06-52,337-0.21%
2024/02/2600.002516.8716.87-252,323-1.08%
2024/02/1900.005916.3916.46-592,504-2.36%
2024/02/1500.00216.1116.18-22,599-0.08%
2024/02/0200.00316.2116.16-32,550-0.12%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音