• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00318.1718.19-311,208-0.03%
2025/01/2000.00517.9617.96-511,120-0.04%
2025/01/1700.00617.9317.87-611,139-0.05%
2025/01/13217.70217.8417.69011,3660.00%
2025/01/1000.00118.0918.05-111,330-0.01%
2025/01/0800.00418.5318.50-411,460-0.03%
2025/01/0700.00418.5318.54-411,393-0.04%
2025/01/0600.001518.3618.40-1511,321-0.13%
2025/01/0300.001018.1818.18-1011,122-0.09%
2025/01/0200.00418.2218.15-411,095-0.04%
2024/12/2600.00118.2518.27-111,305-0.01%
2024/12/2400.00818.2518.20-811,437-0.07%
2024/12/2300.00518.1518.16-511,597-0.04%
2024/12/2000.00218.0817.98-211,597-0.02%
2024/12/1600.002018.1517.96-2011,569-0.17%
2024/12/11218.15818.1918.19-611,527-0.05%
2024/12/1000.00118.2518.22-111,557-0.01%
2024/12/09218.2300.0018.27211,6350.02%
2024/12/0600.00518.3318.28-511,670-0.04%
2024/12/0400.00318.1918.29-311,490-0.03%
2024/12/03218.0610318.2018.07-10111,184-0.90% 大賣/鉅額交易
2024/11/28217.9600.0017.9129,7170.02%
2024/11/2500.001518.4018.38-159,966-0.15%
2024/11/2100.00118.1518.19-110,195-0.01%
2024/11/20118.1000.0018.12110,2330.01%
2024/11/18118.0500.0018.04110,3770.01%
2024/11/15218.3300.0018.34210,6620.02%
2024/11/14218.3700.0018.34210,9120.02%
2024/11/13718.5100.0018.53711,0590.06%
2024/11/12118.6200.0018.44111,2670.01%
2024/11/11218.6600.0018.75211,1650.02%
2024/11/080.118.9000.0018.770.111,3470.00%
2024/11/05118.5300.0018.56112,1410.01%
2024/11/04518.7000.0018.61513,3240.04%
2024/11/01218.8600.0018.85214,8880.01%
2024/10/30118.9000.0018.91115,8350.01%
2024/10/29118.9800.0019.00115,9800.01%
2024/10/2500.001019.2719.26-1016,544-0.06%
2024/10/241.819.2600.0019.221.817,0840.01%
2024/10/220.119.4700.0019.470.118,1150.00%
2024/10/2100.00019.4419.50019,3820.00%
2024/10/18219.35019.3719.31220,0190.01%
2024/10/16119.4000.0019.42121,3500.00%
2024/10/11119.2700.0019.26127,2250.00%
2024/10/09319.2100.0019.17328,5540.01%
2024/10/081.219.09819.1819.18-6.829,711-0.02%
2024/10/0700.00119.3019.28-131,2820.00%
2024/10/0400.005019.2019.17-5032,923-0.15%
2024/09/270.119.5200.0019.490.138,1280.00%
2024/09/250.119.2200.0019.310.142,1530.00%
2024/09/206.219.0100.0018.916.242,1340.01%
2024/09/1900.00218.9718.96-242,0110.00%
2024/09/18218.8500.0018.81242,1250.00%
2024/09/160.119.0500.0019.110.142,0330.00%
2024/09/130.319.10419.0619.05-3.742,018-0.01%
2024/09/12119.1100.0019.06142,0140.00%
2024/09/11218.8600.0018.80241,9480.00%
2024/09/101018.9600.0018.891041,8630.02%
2024/09/09118.9800.0019.03141,7090.00%
2024/09/06119.1000.0019.24141,5570.00%
2024/09/0500.00019.3619.14041,5090.00%
2024/09/041319.18119.3419.201241,4180.03%
2024/09/031.219.7100.0019.711.241,0310.00%
2024/09/02119.7917019.7619.78-16940,843-0.41% 大賣/鉅額交易
2024/08/30119.782.119.8019.79-1.140,7840.00%
2024/08/29019.6300.0019.71040,8090.00%
2024/08/2800.00119.6619.65-140,6930.00%
2024/08/230.119.4800.0019.630.140,5500.00%
2024/08/2100.00219.7119.67-240,4210.00%
2024/08/200.119.88119.8919.78-0.940,3180.00%
2024/08/19719.6400.0019.81740,2410.02%
2024/08/1600.0031119.5919.54-31139,922-0.78% 大賣/鉅額交易
2024/08/1500.000.519.5419.49-0.539,6280.00%
2024/08/141.119.60719.5819.59-5.939,540-0.01%
2024/08/13219.2800.0019.32239,3840.01%
2024/08/127.119.32819.3219.31-0.939,3630.00%
2024/08/090.119.11519.1119.05-4.939,145-0.01%
2024/08/08118.6800.0018.65138,8980.00%
2024/08/07618.351618.8018.86-1038,720-0.03%
2024/08/06101.118.0011318.1518.15-11.938,439-0.03% 大買/大賣/
2024/08/05717.9700.0017.70737,2380.02%
2024/08/024619.3800.0019.254635,4590.13%
2024/08/011.219.9000.0019.911.234,3400.00%
2024/07/31119.6500.0019.68134,1830.00%
2024/07/303019.4200.0019.713034,1320.09%
2024/07/291119.94519.9219.67633,7220.02%
2024/07/261219.56519.6319.76733,1720.02%
2024/07/231119.9200.0019.931132,6120.03%
2024/07/22148.119.6410019.6819.6348.132,1020.15% 大買/
2024/07/1915420.0815020.1120.07430,8310.01% 大買/大賣/
2024/07/1824.420.20520.2120.2819.430,0730.06%
2024/07/171820.4530.120.5020.42-12.129,165-0.04%
2024/07/1618.120.48820.5020.451028,7830.03%
2024/07/15137.520.838020.8320.8257.527,8920.21% 大買/
2024/07/1211820.7700.0020.7911825,4070.46% 大買/鉅額交易
2024/07/113320.96320.9820.983023,0050.13%
2024/07/1019620.8100.0020.7919621,8270.90% 大買/鉅額交易
2024/07/0921020.71320.6820.7320720,5671.01% 大買/鉅額交易
2024/07/0819.120.552020.5920.58-0.918,9170.00%
2024/07/052.120.5700.0020.522.117,2230.01%
2024/07/047620.49020.5320.487616,0650.47%
2024/07/0311420.5700.0020.4211414,6000.78% 大買/鉅額交易
2024/07/0242120.8010.120.7420.62410.911,8743.46% 大買/鉅額交易
2024/07/011020.660.120.6620.629.97,8080.13%
2024/06/272520.2000.0020.18257,6740.33%
2024/06/25020.1300.0020.1807,6150.00%
2024/06/241.120.371320.2520.23-127,621-0.16%
2024/06/21520.47520.5220.4607,6350.00%
2024/06/1400.00719.9820.04-77,967-0.09%
2024/06/1300.00119.9819.96-18,037-0.01%
2024/06/12119.6600.0019.7918,0890.01%
2024/06/1100.00319.6719.66-38,234-0.04%
2024/06/0600.00519.5719.58-58,393-0.06%
2024/06/050.119.34219.4019.34-1.98,483-0.02%
2024/05/301.819.3100.0019.331.89,1770.02%
2024/05/2800.00319.4219.45-39,366-0.03%
2024/05/2700.00019.3219.3609,4490.00%
2024/05/24019.05019.0619.0809,6120.00%
2024/05/23019.15019.1519.1009,7310.00%
2024/05/22019.0800.0019.1709,9290.00%
2024/05/2100.00018.9618.94010,0930.00%
2024/05/20019.0300.0018.99010,1810.00%
2024/05/1700.00219.0119.03-210,307-0.02%
2024/05/150.218.7300.0018.680.210,4760.00%
2024/05/1000.00518.7018.69-510,545-0.05%
2024/05/090.118.8600.0018.670.110,4810.00%
2024/05/07319.1400.0019.05310,4370.03%
2024/05/0300.00519.0418.98-510,420-0.05%
2024/05/0200.00218.6318.85-210,356-0.02%
2024/04/30318.5700.0018.61310,2770.03%
2024/04/2600.00218.4018.37-210,373-0.02%
2024/04/25218.283218.2918.27-3010,442-0.29%
2024/04/2400.00518.2418.34-510,482-0.05%
2024/04/23517.9100.0018.01510,6370.05%
2024/04/22318.021317.9617.92-1010,674-0.09%
2024/04/19318.161618.1018.03-1310,662-0.12%
2024/04/18418.48418.5818.57010,5050.00%
2024/04/1615.118.6100.0018.4615.110,6790.14%
2024/04/1515.118.9100.0018.9515.110,5780.14%
2024/04/11319.0200.0019.15310,8590.03%
2024/04/0900.00118.9318.99-111,490-0.01%
2024/04/03118.9000.0018.90111,9290.01%
2024/04/010.118.8700.0018.810.112,3090.00%
2024/03/29218.78918.9818.99-712,409-0.06%
2024/03/260.118.6000.0018.690.112,6650.00%
2024/03/256.118.8800.0018.856.112,8120.05%
2024/03/221.119.14418.9319.00-2.913,044-0.02%
2024/03/21219.2500.0019.30213,0870.02%
2024/03/20219.57819.4919.31-613,304-0.05%
2024/03/15418.60518.6918.67-113,966-0.01%
2024/03/146.118.855.118.7718.79113,9690.01%
2024/03/13119.2700.0019.25113,8890.01%
2024/03/113.118.721.118.8118.742.113,8770.01%
2024/03/081319.1700.0018.881313,9490.09%
2024/03/070.118.73818.7518.82-7.913,633-0.06%
2024/03/0600.00818.2818.44-813,578-0.06%
2024/03/0500.00018.1118.20013,7100.00%
2024/03/010.117.9600.0017.920.113,7350.00%
2024/02/231317.84217.8817.841113,8960.08%
2024/02/21217.4800.0017.45213,8090.01%
2024/02/20217.44817.4717.46-613,847-0.04%
2024/02/1900.00117.2217.22-113,708-0.01%
2024/02/1600.004717.0517.04-4713,786-0.34%
2024/02/05216.7000.0016.79213,7590.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音