• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.004115.3315.35-418,033-0.51%
2024/12/1800.00915.4015.47-98,114-0.11%
2024/12/1700.00415.3215.28-48,082-0.05%
2024/12/16815.3200.0015.2888,0980.10%
2024/12/11615.65715.7015.63-18,290-0.01%
2024/12/0900.001015.8215.81-108,448-0.12%
2024/12/0400.00515.7215.71-58,922-0.06%
2024/12/03615.74615.8115.7109,5320.00%
2024/12/0200.001015.7115.70-1010,992-0.09%
2024/11/281015.5600.0015.541011,1270.09%
2024/11/2500.00515.8015.81-511,406-0.04%
2024/11/22415.774.515.8515.74-0.511,5150.00%
2024/11/18115.71215.6915.68-111,808-0.01%
2024/11/15415.733015.7315.73-2611,938-0.22%
2024/11/1400.00515.7415.67-511,999-0.04%
2024/11/1300.003015.7215.78-3012,186-0.25%
2024/11/1200.001015.8315.77-1012,522-0.08%
2024/11/11115.839015.9115.90-8912,741-0.70%
2024/11/0800.00116.0115.88-112,949-0.01%
2024/11/0700.00615.9315.94-613,162-0.05%
2024/11/062915.759015.7915.73-6113,267-0.46%
2024/11/05315.8700.0015.80313,3950.02%
2024/11/0400.003215.8615.84-3213,981-0.23%
2024/11/0110.115.75415.8515.906.114,4200.04%
2024/10/291015.91615.9515.91414,8790.03%
2024/10/28516.10116.1116.09414,8520.03%
2024/10/24716.10316.1416.09415,2950.03%
2024/10/23116.171116.1616.15-1015,522-0.06%
2024/10/2100.00116.2816.25-116,193-0.01%
2024/10/185.216.253.516.2616.211.716,7210.01%
2024/10/171416.263016.2516.24-1617,306-0.09%
2024/10/16316.1822.516.1616.17-19.517,783-0.11%
2024/10/15116.27516.2916.25-417,908-0.02%
2024/10/141216.177.316.1916.204.718,3280.03%
2024/10/11116.19316.2016.15-218,634-0.01%
2024/10/09716.15616.1516.15119,0160.01%
2024/10/071416.31616.3316.35820,4840.04%
2024/10/04416.2900.0016.27420,8690.02%
2024/09/301216.4400.0016.421221,4980.06%
2024/09/27116.5700.0016.56122,0990.00%
2024/09/26416.5500.0016.52423,4710.02%
2024/09/2500.003.116.5516.54-3.124,368-0.01%
2024/09/246.116.3900.0016.406.125,1640.02%
2024/09/23216.4600.0016.44226,1340.01%
2024/09/20116.36416.4816.35-327,041-0.01%
2024/09/1900.00116.4216.37-127,9920.00%
2024/09/12116.2600.0016.27132,1510.00%
2024/09/10116.28316.1316.13-235,105-0.01%
2024/09/09216.1000.0016.27235,8580.01%
2024/09/06716.32716.3516.34036,3200.00%
2024/09/0500.00116.3216.29-136,9790.00%
2024/09/042216.311116.3416.301138,1910.03%
2024/09/031116.7318116.7616.75-17038,915-0.44% 大賣/鉅額交易
2024/09/0200.00216.9116.93-238,767-0.01%
2024/08/308.116.911.116.9216.90740,3520.02%
2024/08/290.116.8100.0016.860.141,8520.00%
2024/08/281.116.8500.0016.861.141,7720.00%
2024/08/27716.80116.8616.84641,7190.01%
2024/08/2316.516.7000.0016.7516.541,5830.04%
2024/08/221716.8000.0016.811741,4260.04%
2024/08/21216.8200.0016.82241,3830.00%
2024/08/2000.005016.8816.85-5041,344-0.12%
2024/08/196516.83016.8816.826541,4200.16%
2024/08/16816.861016.9016.84-241,2530.00%
2024/08/155216.792116.7316.723141,1110.08%
2024/08/14716.9300.0016.93740,9700.02%
2024/08/138.616.7900.0016.768.640,6850.02%
2024/08/121816.6900.0016.711840,6970.04%
2024/08/099.116.651516.6616.60-5.940,537-0.01%
2024/08/084.216.34216.4016.352.240,3430.01%
2024/08/071516.39216.3616.531340,2260.03%
2024/08/0634.316.022315.7016.1011.339,8930.03%
2024/08/0561.116.071315.9915.8148.139,1880.12%
2024/08/0220.917.241317.2517.207.938,1280.02%
2024/08/012117.4530.117.4417.51-9.137,658-0.02%
2024/07/31717.1600.0017.28737,5900.02%
2024/07/301417.14217.1417.191237,5960.03%
2024/07/292317.4100.0017.302337,3180.06%
2024/07/26717.281017.3617.37-337,122-0.01%
2024/07/231117.59117.6117.581036,8480.03%
2024/07/2232.117.4412017.4217.49-87.936,658-0.24% 大賣/
2024/07/1969.417.7910017.8017.76-30.736,049-0.09%
2024/07/1850.417.955818.0418.02-7.635,470-0.02%
2024/07/1756.318.2200.0018.1556.334,7440.16%
2024/07/1615.218.25218.3018.2513.234,2370.04%
2024/07/1516.918.2500.0018.2516.934,1120.05%
2024/07/127918.4300.0018.437933,6360.23%
2024/07/1119.318.4200.0018.3919.333,2930.06%
2024/07/103.418.3300.0018.343.432,9340.01%
2024/07/09124.518.35118.3218.32123.532,6300.38% 大買/鉅額交易
2024/07/0859.218.4600.0018.4559.231,3250.19%
2024/07/05105.318.502.318.5518.49102.930,7810.33% 大買/鉅額交易
2024/07/042118.441518.4518.48630,4180.02%
2024/07/0330.218.434018.4718.40-9.829,960-0.03%
2024/07/02185.718.44518.4218.38180.729,2740.62% 大買/鉅額交易
2024/07/0140.318.6111.118.6618.6129.327,8810.10%
2024/06/28117.118.490.118.5318.48117.126,9900.43% 大買/鉅額交易
2024/06/2769.318.510.118.5718.5069.226,1790.26%
2024/06/268.318.6200.0018.598.325,1970.03%
2024/06/2544.418.553318.5118.6111.424,2140.05%
2024/06/24126.218.7010618.7018.6520.223,3240.09% 大買/大賣/
2024/06/2183.318.81318.7618.7880.322,3150.36%
2024/06/20100.218.8300.0018.81100.221,4490.47%
2024/06/19192.618.9918319.0618.959.620,3940.05% 大買/大賣/
2024/06/18200.219.23219.3019.22198.218,9261.05% 大買/鉅額交易
2024/06/174319.85919.8719.863417,3550.20%
2024/06/145119.47219.3819.634915,8800.31%
2024/06/13230.119.3110019.3019.34130.115,0260.87% 大買/鉅額交易
2024/06/123618.952718.9219.11914,3620.06%
2024/06/116418.7700.0018.706413,5550.47%
2024/06/0745.318.73318.7318.7142.312,0930.35%
2024/06/0621119.0100.0018.9121110,7201.97% 大買/鉅額交易
2024/06/0517719.1300.0019.131779,2731.91% 大買/鉅額交易
2024/06/0426918.546618.8318.942037,6942.64% 大買/鉅額交易
2024/05/3000.00718.0718.08-76,158-0.11%
2024/05/2900.00518.1318.18-56,177-0.08%
2024/05/271118.0100.0018.05116,1460.18%
2024/05/2400.00017.9317.9406,1400.00%
2024/05/23418.002618.0017.96-226,114-0.36%
2024/05/22018.0800.0018.1206,0410.00%
2024/05/2100.00018.0818.0106,1450.00%
2024/05/205.118.0000.0018.085.16,1600.08%
2024/05/17518.02618.0618.05-16,128-0.02%
2024/05/16518.0900.0018.1156,0350.08%
2024/05/14618.12218.1318.1345,7720.07%
2024/05/131018.11218.1518.1285,6980.14%
2024/05/103118.21018.2318.25315,5400.56%
2024/05/09318.3600.0018.2335,5010.05%
2024/05/08618.3000.0018.4465,4310.11%
2024/05/071518.43018.4618.42155,4090.28%
2024/05/061518.5500.0018.54155,4210.28%
2024/04/30218.3500.0018.2325,2820.04%
2024/04/2900.000.218.3218.30-0.25,2990.00%
2024/04/241017.8700.0017.84105,3740.19%
2024/04/2200.001017.5817.46-105,490-0.18%
2024/04/160.217.8000.0017.630.25,4920.00%
2024/04/02118.05118.0718.0706,1150.00%
2024/03/1900.00118.0318.29-17,362-0.01%
2024/03/1500.00717.6817.66-77,530-0.09%
2024/03/14117.79517.8017.71-47,590-0.05%
2024/03/1300.00217.8517.95-27,600-0.03%
2024/03/1200.00217.4117.59-27,633-0.03%
2024/03/1100.00117.2317.18-17,645-0.01%
2024/03/0800.001317.1817.20-137,701-0.17%
2024/03/0400.001016.7616.77-107,733-0.13%
2024/03/0100.00216.5616.52-27,842-0.03%
2024/02/27116.3000.0016.3617,9550.01%
2024/02/2200.002116.3516.39-217,933-0.26%
2024/02/2100.00316.2016.17-37,912-0.04%
2024/02/200.216.0000.0016.100.27,9440.00%
2024/01/2600.002015.8415.80-2011,688-0.17%
2024/01/19115.6100.0015.65112,4290.01%
2024/01/18115.5700.0015.62112,5380.01%
2024/01/12115.7700.0015.79113,1040.01%
2024/01/09515.88515.8415.86013,6130.00%
2024/01/082515.9300.0015.892513,6970.18%
2024/01/051.115.9800.0015.981.113,7830.01%
2024/01/04116.041016.0316.07-913,960-0.06%
2024/01/02216.1500.0016.20214,2500.01%
2023/12/28716.1900.0016.15714,5440.05%
2023/12/27116.2400.0016.26114,7010.01%
2023/12/25116.0800.0016.10115,1060.01%
2023/12/22116.1000.0016.12115,3790.01%
2023/12/21616.141016.1316.12-415,550-0.03%
2023/12/20116.3000.0016.27115,7510.01%
2023/12/19316.20416.2216.22-115,926-0.01%
2023/12/18416.5400.0016.50415,7800.03%
2023/12/152016.7500.0016.652015,8920.13%
2023/12/14116.60116.6016.65015,8520.00%
2023/12/13316.3000.0016.34315,3670.02%
2023/12/1200.00116.0216.11-115,544-0.01%
2023/12/07115.7800.0015.73116,6260.01%
2023/12/06115.84115.8615.86017,0120.00%
2023/12/051215.67315.6415.74917,5170.05%
2023/12/0420415.75415.7215.7320018,0451.11% 大買/鉅額交易
2023/11/30115.581215.5615.57-1119,275-0.06%
2023/11/291215.6500.0015.621219,9690.06%
2023/11/2800.005515.4615.54-5520,689-0.27%
2023/11/272215.3700.0015.282221,1470.10%
2023/11/2400.00115.3415.35-122,0150.00%
2023/11/23215.30215.2915.30023,2980.00%
2023/11/22215.29115.2715.28124,9020.00%
2023/11/215115.39515.3515.344626,7140.17%
2023/11/20215.25515.2515.29-328,518-0.01%
2023/11/17215.2300.0015.24231,0540.01%
2023/11/16315.2600.0015.26334,3980.01%
2023/11/15215.2800.0015.26238,1910.01%
2023/11/1327.315.26215.2315.2125.349,8870.05%
2023/11/101715.18215.1815.161560,6550.02%
2023/11/0969.815.42315.4215.3366.871,8490.09%
2023/11/083815.4500.0015.603892,8260.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音